| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | GBX | 151 | 151 | 150 | 150.25 | 150.25 | -0.75 (-0.50%) | 90,781 |
| 1 Jul 2014 | GBX | 150 | 151 | 150 | 151 | 151 | -1 (-0.66%) | 65,243 |
| 30 Jun 2014 | GBX | 145 | 152 | 145 | 152 | 152 | +7 (+4.83%) | 1,619,343 |
| 27 Jun 2014 | GBX | 145 | 145 | 144.9725 | 145 | 145 | +0.5 (+0.35%) | 37,724 |
| 26 Jun 2014 | GBX | 145 | 146 | 144.5 | 144.5 | 144.5 | -0.25 (-0.17%) | 56,846 |
| 25 Jun 2014 | GBX | 144.75 | 145 | 144.5 | 144.75 | 144.75 | +0.5 (+0.35%) | 6,243 |
| 24 Jun 2014 | GBX | 145.25 | 145.25 | 144.25 | 144.25 | 144.25 | -1 (-0.69%) | 1,173 |
| 23 Jun 2014 | GBX | 146 | 146.95 | 145.25 | 145.25 | 145.25 | +1.5 (+1.04%) | 4,415 |
| 20 Jun 2014 | GBX | 144 | 150 | 143.25 | 143.75 | 143.75 | -1.25 (-0.86%) | 454,688 |
| 19 Jun 2014 | GBX | 145.75 | 150 | 143.5 | 145 | 145 | 0.0 (0.0%) | 1,432,929 |
| 18 Jun 2014 | GBX | 155 | 155 | 145 | 145 | 145 | 0.0 (0.0%) | 1,196,236 |
