| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 370 | 378.8 | 354.8 | 364.6 | 364.6 | -0.4 (-0.11%) | 308,219 |
| 5 Oct 2023 | GBX | 355.8 | 390 | 354.499 | 365 | 365 | +28.4 (+8.44%) | 656,853 |
| 4 Oct 2023 | GBX | 340 | 345.4 | 336.6 | 336.6 | 336.6 | -7.4 (-2.15%) | 267,884 |
| 3 Oct 2023 | GBX | 348.2 | 355.8 | 343.8 | 344 | 344 | -7 (-1.99%) | 209,074 |
| 2 Oct 2023 | GBX | 366 | 367.6 | 347 | 351 | 351 | -10.8 (-2.99%) | 202,188 |
| 29 Sep 2023 | GBX | 348.4 | 366 | 348.4 | 361.8 | 361.8 | +10 (+2.84%) | 637,267 |
| 28 Sep 2023 | GBX | 362.2 | 362.2 | 349.4 | 351.8 | 351.8 | -8.8 (-2.44%) | 335,676 |
| 27 Sep 2023 | GBX | 361 | 371.8 | 356 | 360.6 | 360.6 | -7.8 (-2.12%) | 456,644 |
| 26 Sep 2023 | GBX | 355 | 369 | 355 | 368.4 | 368.4 | +5.4 (+1.49%) | 282,391 |
| 25 Sep 2023 | GBX | 362.4 | 366.4 | 356.7025 | 363 | 363 | +0.8 (+0.22%) | 353,219 |
| 22 Sep 2023 | GBX | 350 | 365.8 | 350 | 362.2 | 362.2 | +3 (+0.84%) | 245,280 |
| 21 Sep 2023 | GBX | 346.8 | 364 | 346.8 | 359.2 | 359.2 | +5.4 (+1.53%) | 196,984 |
| 20 Sep 2023 | GBX | 350.6 | 356.2 | 345.8 | 353.8 | 353.8 | +1.4 (+0.40%) | 444,550 |
| 19 Sep 2023 | GBX | 359.2 | 362.4 | 349 | 352.4 | 352.4 | +0.8 (+0.23%) | 148,284 |
| 18 Sep 2023 | GBX | 360.2 | 367.8 | 350 | 351.6 | 351.6 | -8.6 (-2.39%) | 127,789 |
| 15 Sep 2023 | GBX | 348 | 363.8 | 347.4 | 360.2 | 360.2 | +4.8 (+1.35%) | 367,512 |
| 14 Sep 2023 | GBX | 350.2 | 355.8 | 346.6 | 355.4 | 355.4 | +5.4 (+1.54%) | 306,269 |
| 13 Sep 2023 | GBX | 351 | 362 | 346.8 | 350 | 350 | -1.6 (-0.46%) | 99,383 |
| 12 Sep 2023 | GBX | 359.4 | 360.8634 | 346.6 | 351.6 | 351.6 | -1.8 (-0.51%) | 91,157 |
| 11 Sep 2023 | GBX | 349 | 357.4 | 349 | 353.4 | 353.4 | -3.2 (-0.90%) | 118,464 |
| 8 Sep 2023 | GBX | 345.6 | 358 | 345.6 | 356.6 | 356.6 | +2.6 (+0.73%) | 324,884 |
| 7 Sep 2023 | GBX | 374 | 374 | 352.8 | 354 | 354 | -4.4 (-1.23%) | 230,727 |
| 6 Sep 2023 | GBX | 359.8 | 370.4 | 358.4 | 358.4 | 358.4 | -10.2 (-2.77%) | 261,553 |
| 5 Sep 2023 | GBX | 367 | 372.6 | 366.6 | 368.6 | 368.6 | -5.4 (-1.44%) | 185,119 |
| 4 Sep 2023 | GBX | 375.6 | 381.46 | 372.6 | 374 | 374 | -5.6 (-1.48%) | 76,504 |
| 1 Sep 2023 | GBX | 381.8 | 386 | 376.583 | 379.6 | 379.6 | -2.2 (-0.58%) | 135,119 |
| 31 Aug 2023 | GBX | 379.2 | 381.8 | 376 | 381.8 | 381.8 | +5.8 (+1.54%) | 218,700 |
| 30 Aug 2023 | GBX | 376.2 | 382.6 | 373.16 | 376 | 376 | +2.8 (+0.75%) | 307,083 |
| 29 Aug 2023 | GBX | 364.4 | 376.2 | 364.4 | 373.2 | 373.2 | +11.6 (+3.21%) | 250,649 |
| 25 Aug 2023 | GBX | 361 | 364.2 | 359.2 | 361.6 | 361.6 | -1 (-0.28%) | 158,416 |
