Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | GBX | 544 | 548.498 | 541.76 | 545 | 545 | +2 (+0.37%) | 175,126 |
16 Sep 2024 | GBX | 550 | 550 | 539 | 543 | 543 | +1 (+0.18%) | 159,549 |
13 Sep 2024 | GBX | 544 | 547 | 537 | 542 | 542 | -2 (-0.37%) | 407,038 |
12 Sep 2024 | GBX | 528 | 544 | 524 | 544 | 544 | +21 (+4.02%) | 1,121,911 |
11 Sep 2024 | GBX | 548 | 548 | 520 | 523 | 523 | -9 (-1.69%) | 345,163 |
10 Sep 2024 | GBX | 548 | 548 | 524 | 532 | 532 | +1 (+0.19%) | 935,657 |
9 Sep 2024 | GBX | 550 | 550 | 525 | 531 | 531 | +6 (+1.14%) | 761,255 |
6 Sep 2024 | GBX | 550 | 550 | 522 | 525 | 525 | -7 (-1.32%) | 343,473 |
5 Sep 2024 | GBX | 541 | 547.9237 | 532 | 532 | 532 | -12 (-2.21%) | 98,557 |
4 Sep 2024 | GBX | 544 | 546 | 535.92 | 544 | 544 | 0.0 (0.0%) | 808,758 |
3 Sep 2024 | GBX | 550 | 566 | 540 | 544 | 544 | -16 (-2.86%) | 638,230 |
2 Sep 2024 | GBX | 550 | 567 | 550 | 560 | 560 | -5 (-0.88%) | 525,924 |
30 Aug 2024 | GBX | 535 | 569 | 535 | 565 | 565 | +6 (+1.07%) | 454,214 |
29 Aug 2024 | GBX | 545 | 563 | 538 | 559 | 559 | +14 (+2.57%) | 213,951 |
28 Aug 2024 | GBX | 520 | 553 | 520 | 545 | 545 | -2 (-0.37%) | 552,710 |
27 Aug 2024 | GBX | 541 | 549 | 528 | 547 | 547 | +5 (+0.92%) | 1,113,376 |
23 Aug 2024 | GBX | 536 | 542 | 527 | 542 | 542 | +12 (+2.26%) | 141,032 |
22 Aug 2024 | GBX | 530 | 537 | 528 | 530 | 530 | 0.0 (0.0%) | 155,474 |
21 Aug 2024 | GBX | 510 | 530 | 510 | 530 | 530 | +9 (+1.73%) | 123,751 |
20 Aug 2024 | GBX | 540 | 540 | 521 | 521 | 521 | -7 (-1.33%) | 100,737 |
19 Aug 2024 | GBX | 538 | 538 | 520 | 528 | 528 | +6 (+1.15%) | 100,677 |
16 Aug 2024 | GBX | 520 | 526 | 520 | 522 | 522 | -2 (-0.38%) | 290,452 |
15 Aug 2024 | GBX | 528 | 530 | 508 | 524 | 524 | -1 (-0.19%) | 131,640 |
14 Aug 2024 | GBX | 517 | 527 | 516.53 | 525 | 525 | +8 (+1.55%) | 534,721 |
13 Aug 2024 | GBX | 530 | 530 | 512 | 517 | 517 | +3 (+0.58%) | 318,262 |
12 Aug 2024 | GBX | 500 | 520.25 | 500 | 514 | 514 | -4 (-0.77%) | 97,997 |
9 Aug 2024 | GBX | 514 | 518 | 510 | 518 | 518 | +8 (+1.57%) | 164,015 |
8 Aug 2024 | GBX | 500 | 511 | 497.315 | 510 | 510 | +2 (+0.39%) | 623,256 |
7 Aug 2024 | GBX | 520 | 520 | 501 | 508 | 508 | +7 (+1.40%) | 115,083 |
6 Aug 2024 | GBX | 503 | 507 | 494 | 501 | 501 | 0.0 (0.0%) | 951,914 |