GraniteShares FAANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
EUR |
37.18 |
39.27 |
37.18 |
39.27 |
39.27 |
+0.295 (+0.76%)
|
0 |
17 May 2024 |
EUR |
38.975 |
38.975 |
38.975 |
38.975 |
38.975 |
-0.025 (-0.06%)
|
0 |
16 May 2024 |
EUR |
39 |
39 |
39 |
39 |
39 |
+0.215 (+0.55%)
|
0 |
15 May 2024 |
EUR |
38.785 |
38.785 |
38.785 |
38.785 |
38.785 |
+0.01 (+0.03%)
|
0 |
14 May 2024 |
EUR |
38.775 |
38.775 |
38.775 |
38.775 |
38.775 |
+0.305 (+0.79%)
|
0 |
13 May 2024 |
EUR |
38.47 |
38.47 |
38.47 |
38.47 |
38.47 |
-0.195 (-0.50%)
|
0 |
10 May 2024 |
EUR |
38.665 |
38.665 |
38.665 |
38.665 |
38.665 |
-0.31 (-0.80%)
|
0 |
9 May 2024 |
EUR |
38.975 |
38.975 |
38.975 |
38.975 |
38.975 |
+0.065 (+0.17%)
|
0 |
8 May 2024 |
EUR |
38.91 |
38.91 |
38.91 |
38.91 |
38.91 |
+0.2 (+0.52%)
|
0 |
7 May 2024 |
EUR |
38.71 |
38.71 |
38.71 |
38.71 |
38.71 |
+0.95 (+2.52%)
|
0 |
3 May 2024 |
EUR |
37.76 |
37.76 |
37.76 |
37.76 |
37.76 |
+0.83 (+2.25%)
|
0 |
2 May 2024 |
EUR |
36.93 |
36.93 |
36.93 |
36.93 |
36.93 |
+0.335 (+0.92%)
|
0 |
1 May 2024 |
EUR |
36.595 |
36.595 |
36.595 |
36.595 |
36.595 |
-0.215 (-0.58%)
|
0 |
30 Apr 2024 |
EUR |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
-0.07 (-0.19%)
|
0 |
29 Apr 2024 |
EUR |
36.88 |
36.88 |
36.88 |
36.88 |
36.88 |
-0.25 (-0.67%)
|
0 |
26 Apr 2024 |
EUR |
37.13 |
37.13 |
37.13 |
37.13 |
37.13 |
+1.445 (+4.05%)
|
0 |
25 Apr 2024 |
EUR |
35.685 |
35.685 |
35.685 |
35.685 |
35.685 |
-1.535 (-4.12%)
|
0 |
24 Apr 2024 |
EUR |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
-0.18 (-0.48%)
|
0 |
23 Apr 2024 |
EUR |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.63 (+1.71%)
|
0 |
22 Apr 2024 |
EUR |
37.18 |
37.18 |
36.77 |
36.77 |
36.77 |
-0.2 (-0.54%)
|
10 |
19 Apr 2024 |
EUR |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
-1.68 (-4.35%)
|
0 |
18 Apr 2024 |
EUR |
38.65 |
38.65 |
38.65 |
38.65 |
38.65 |
+0.2 (+0.52%)
|
0 |
17 Apr 2024 |
EUR |
38.45 |
38.45 |
38.45 |
38.45 |
38.45 |
-0.26 (-0.67%)
|
0 |
16 Apr 2024 |
EUR |
38.71 |
38.71 |
38.71 |
38.71 |
38.71 |
-0.645 (-1.64%)
|
0 |
15 Apr 2024 |
EUR |
39.355 |
39.355 |
39.355 |
39.355 |
39.355 |
-0.215 (-0.54%)
|
0 |
12 Apr 2024 |
EUR |
39.57 |
39.57 |
39.57 |
39.57 |
39.57 |
+0.64 (+1.64%)
|
0 |
11 Apr 2024 |
EUR |
38.93 |
38.93 |
38.93 |
38.93 |
38.93 |
+0.36 (+0.93%)
|
0 |
10 Apr 2024 |
EUR |
38.57 |
38.57 |
38.57 |
38.57 |
38.57 |
+0.43 (+1.13%)
|
0 |
9 Apr 2024 |
EUR |
38.14 |
38.14 |
38.14 |
38.14 |
38.14 |
-0.43 (-1.11%)
|
0 |
8 Apr 2024 |
EUR |
38.57 |
38.57 |
38.57 |
38.57 |
38.57 |
+0.035 (+0.09%)
|
0 |