GraniteShares FAANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2021 |
EUR |
4.8165 |
4.8165 |
4.8165 |
4.8165 |
4.8165 |
+0.032 (+0.67%)
|
0 |
21 Jun 2021 |
EUR |
4.7845 |
4.7845 |
4.7845 |
4.7845 |
4.7845 |
-0.007 (-0.15%)
|
0 |
18 Jun 2021 |
EUR |
4.7915 |
4.7915 |
4.7915 |
4.7915 |
4.7915 |
-0.017 (-0.34%)
|
0 |
17 Jun 2021 |
EUR |
4.808 |
4.808 |
4.808 |
4.808 |
4.808 |
+0.124 (+2.65%)
|
0 |
16 Jun 2021 |
EUR |
4.684 |
4.684 |
4.684 |
4.684 |
4.684 |
+0.009 (+0.18%)
|
0 |
15 Jun 2021 |
EUR |
4.6755 |
4.6755 |
4.6755 |
4.6755 |
4.6755 |
+0.003 (+0.06%)
|
0 |
14 Jun 2021 |
EUR |
4.6725 |
4.6725 |
4.6725 |
4.6725 |
4.6725 |
+0.043 (+0.92%)
|
0 |
11 Jun 2021 |
EUR |
4.63 |
4.63 |
4.63 |
4.63 |
4.63 |
+0.043 (+0.95%)
|
0 |
10 Jun 2021 |
EUR |
4.5865 |
4.5865 |
4.5865 |
4.5865 |
4.5865 |
+0.002 (+0.04%)
|
0 |
9 Jun 2021 |
EUR |
4.5845 |
4.5845 |
4.5845 |
4.5845 |
4.5845 |
+0.015 (+0.32%)
|
0 |
8 Jun 2021 |
EUR |
4.57 |
4.57 |
4.57 |
4.57 |
4.57 |
+0.038 (+0.85%)
|
0 |
7 Jun 2021 |
EUR |
4.5315 |
4.5315 |
4.5315 |
4.5315 |
4.5315 |
-0.024 (-0.53%)
|
0 |
4 Jun 2021 |
EUR |
4.5555 |
4.5555 |
4.5555 |
4.5555 |
4.5555 |
+0.046 (+1.02%)
|
0 |
3 Jun 2021 |
EUR |
4.5095 |
4.5095 |
4.5095 |
4.5095 |
4.5095 |
-0.029 (-0.65%)
|
0 |
2 Jun 2021 |
EUR |
4.539 |
4.539 |
4.539 |
4.539 |
4.539 |
+0.029 (+0.63%)
|
0 |
1 Jun 2021 |
EUR |
4.589 |
4.589 |
4.5105 |
4.5105 |
4.5105 |
-0.049 (-1.07%)
|
1 |
28 May 2021 |
EUR |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
-0.013 (-0.30%)
|
0 |
27 May 2021 |
EUR |
4.573 |
4.573 |
4.573 |
4.573 |
4.573 |
+0.007 (+0.16%)
|
0 |
26 May 2021 |
EUR |
4.5655 |
4.5655 |
4.5655 |
4.5655 |
4.5655 |
+0.029 (+0.65%)
|
0 |
25 May 2021 |
EUR |
4.536 |
4.536 |
4.536 |
4.536 |
4.536 |
-0.004 (-0.10%)
|
0 |
24 May 2021 |
EUR |
4.5405 |
4.5405 |
4.5405 |
4.5405 |
4.5405 |
+0.053 (+1.19%)
|
0 |
21 May 2021 |
EUR |
4.487 |
4.487 |
4.487 |
4.487 |
4.487 |
0.0 (0.0%)
|
0 |
20 May 2021 |
EUR |
4.487 |
4.487 |
4.487 |
4.487 |
4.487 |
+0.097 (+2.21%)
|
0 |
19 May 2021 |
EUR |
4.39 |
4.39 |
4.39 |
4.39 |
4.39 |
-0.087 (-1.94%)
|
0 |
18 May 2021 |
EUR |
4.477 |
4.477 |
4.477 |
4.477 |
4.477 |
+0.009 (+0.21%)
|
0 |
17 May 2021 |
EUR |
4.4675 |
4.4675 |
4.4675 |
4.4675 |
4.4675 |
+0.002 (+0.03%)
|
0 |
14 May 2021 |
EUR |
4.466 |
4.466 |
4.466 |
4.466 |
4.466 |
+0.056 (+1.26%)
|
0 |
13 May 2021 |
EUR |
4.4105 |
4.4105 |
4.4105 |
4.4105 |
4.4105 |
+0.027 (+0.62%)
|
0 |
12 May 2021 |
EUR |
4.3835 |
4.3835 |
4.3835 |
4.3835 |
4.3835 |
-0.042 (-0.94%)
|
0 |
11 May 2021 |
EUR |
4.425 |
4.425 |
4.425 |
4.425 |
4.425 |
-0.041 (-0.91%)
|
0 |