GraniteShares FAANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
EUR |
37.155 |
37.155 |
37.155 |
37.155 |
37.155 |
-0.155 (-0.42%)
|
0 |
| 18 Mar 2024 |
EUR |
37.31 |
37.31 |
37.31 |
37.31 |
37.31 |
+0.975 (+2.68%)
|
0 |
| 15 Mar 2024 |
EUR |
36.335 |
36.335 |
36.335 |
36.335 |
36.335 |
-0.54 (-1.46%)
|
0 |
| 14 Mar 2024 |
EUR |
36.875 |
36.875 |
36.875 |
36.875 |
36.875 |
+0.365 (+1.00%)
|
0 |
| 13 Mar 2024 |
EUR |
36.51 |
36.51 |
36.51 |
36.51 |
36.51 |
+0.085 (+0.23%)
|
0 |
| 12 Mar 2024 |
EUR |
36.425 |
36.425 |
36.425 |
36.425 |
36.425 |
+0.29 (+0.80%)
|
0 |
| 11 Mar 2024 |
EUR |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
-0.485 (-1.32%)
|
0 |
| 8 Mar 2024 |
EUR |
36.62 |
36.62 |
36.62 |
36.62 |
36.62 |
+0.28 (+0.77%)
|
0 |
| 7 Mar 2024 |
EUR |
36.34 |
36.34 |
36.34 |
36.34 |
36.34 |
+0.315 (+0.87%)
|
0 |
| 6 Mar 2024 |
EUR |
36.025 |
36.025 |
36.025 |
36.025 |
36.025 |
-0.025 (-0.07%)
|
0 |
| 5 Mar 2024 |
EUR |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
-0.895 (-2.42%)
|
0 |
| 4 Mar 2024 |
EUR |
36.945 |
36.945 |
36.945 |
36.945 |
36.945 |
-0.205 (-0.55%)
|
0 |
| 1 Mar 2024 |
EUR |
37.4 |
37.4 |
37.15 |
37.15 |
37.15 |
+0.45 (+1.23%)
|
16 |
| 29 Feb 2024 |
EUR |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+0.16 (+0.44%)
|
0 |
| 28 Feb 2024 |
EUR |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
-0.01 (-0.03%)
|
0 |
| 27 Feb 2024 |
EUR |
36.55 |
36.55 |
36.55 |
36.55 |
36.55 |
+0.05 (+0.14%)
|
0 |
| 26 Feb 2024 |
EUR |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.335 (-0.91%)
|
0 |
| 23 Feb 2024 |
EUR |
36.835 |
36.835 |
36.835 |
36.835 |
36.835 |
-0.015 (-0.04%)
|
0 |
| 22 Feb 2024 |
EUR |
36.85 |
36.85 |
36.85 |
36.85 |
36.85 |
+0.745 (+2.06%)
|
0 |
| 21 Feb 2024 |
EUR |
36.105 |
36.105 |
36.105 |
36.105 |
36.105 |
+0.04 (+0.11%)
|
0 |
| 20 Feb 2024 |
EUR |
36.065 |
36.065 |
36.065 |
36.065 |
36.065 |
-0.52 (-1.42%)
|
0 |
| 19 Feb 2024 |
EUR |
36.585 |
36.585 |
36.585 |
36.585 |
36.585 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
EUR |
36.585 |
36.585 |
36.585 |
36.585 |
36.585 |
-0.09 (-0.25%)
|
0 |
| 15 Feb 2024 |
EUR |
36.675 |
36.675 |
36.675 |
36.675 |
36.675 |
+0.095 (+0.26%)
|
0 |
| 14 Feb 2024 |
EUR |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
+0.085 (+0.23%)
|
0 |
| 13 Feb 2024 |
EUR |
36.495 |
36.495 |
36.495 |
36.495 |
36.495 |
-0.525 (-1.42%)
|
0 |
| 12 Feb 2024 |
EUR |
37.02 |
37.02 |
37.02 |
37.02 |
37.02 |
+0.205 (+0.56%)
|
0 |
| 9 Feb 2024 |
EUR |
36.815 |
36.815 |
36.815 |
36.815 |
36.815 |
+0.18 (+0.49%)
|
0 |
| 8 Feb 2024 |
EUR |
36.635 |
36.635 |
36.635 |
36.635 |
36.635 |
+0.035 (+0.10%)
|
0 |
| 7 Feb 2024 |
EUR |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
+0.295 (+0.81%)
|
0 |
