LSE:FANE - GraniteShares FAANG ETC EUR GraniteShares FAANG ETC EUR
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Mar 2024 EUR 37.155 37.155 37.155 37.155 37.155 -0.155 (-0.42%) 0
18 Mar 2024 EUR 37.31 37.31 37.31 37.31 37.31 +0.975 (+2.68%) 0
15 Mar 2024 EUR 36.335 36.335 36.335 36.335 36.335 -0.54 (-1.46%) 0
14 Mar 2024 EUR 36.875 36.875 36.875 36.875 36.875 +0.365 (+1.00%) 0
13 Mar 2024 EUR 36.51 36.51 36.51 36.51 36.51 +0.085 (+0.23%) 0
12 Mar 2024 EUR 36.425 36.425 36.425 36.425 36.425 +0.29 (+0.80%) 0
11 Mar 2024 EUR 36.135 36.135 36.135 36.135 36.135 -0.485 (-1.32%) 0
8 Mar 2024 EUR 36.62 36.62 36.62 36.62 36.62 +0.28 (+0.77%) 0
7 Mar 2024 EUR 36.34 36.34 36.34 36.34 36.34 +0.315 (+0.87%) 0
6 Mar 2024 EUR 36.025 36.025 36.025 36.025 36.025 -0.025 (-0.07%) 0
5 Mar 2024 EUR 36.05 36.05 36.05 36.05 36.05 -0.895 (-2.42%) 0
4 Mar 2024 EUR 36.945 36.945 36.945 36.945 36.945 -0.205 (-0.55%) 0
1 Mar 2024 EUR 37.4 37.4 37.15 37.15 37.15 +0.45 (+1.23%) 16
29 Feb 2024 EUR 36.7 36.7 36.7 36.7 36.7 +0.16 (+0.44%) 0
28 Feb 2024 EUR 36.54 36.54 36.54 36.54 36.54 -0.01 (-0.03%) 0
27 Feb 2024 EUR 36.55 36.55 36.55 36.55 36.55 +0.05 (+0.14%) 0
26 Feb 2024 EUR 36.5 36.5 36.5 36.5 36.5 -0.335 (-0.91%) 0
23 Feb 2024 EUR 36.835 36.835 36.835 36.835 36.835 -0.015 (-0.04%) 0
22 Feb 2024 EUR 36.85 36.85 36.85 36.85 36.85 +0.745 (+2.06%) 0
21 Feb 2024 EUR 36.105 36.105 36.105 36.105 36.105 +0.04 (+0.11%) 0
20 Feb 2024 EUR 36.065 36.065 36.065 36.065 36.065 -0.52 (-1.42%) 0
19 Feb 2024 EUR 36.585 36.585 36.585 36.585 36.585 0.0 (0.0%) 0
16 Feb 2024 EUR 36.585 36.585 36.585 36.585 36.585 -0.09 (-0.25%) 0
15 Feb 2024 EUR 36.675 36.675 36.675 36.675 36.675 +0.095 (+0.26%) 0
14 Feb 2024 EUR 36.58 36.58 36.58 36.58 36.58 +0.085 (+0.23%) 0
13 Feb 2024 EUR 36.495 36.495 36.495 36.495 36.495 -0.525 (-1.42%) 0
12 Feb 2024 EUR 37.02 37.02 37.02 37.02 37.02 +0.205 (+0.56%) 0
9 Feb 2024 EUR 36.815 36.815 36.815 36.815 36.815 +0.18 (+0.49%) 0
8 Feb 2024 EUR 36.635 36.635 36.635 36.635 36.635 +0.035 (+0.10%) 0
7 Feb 2024 EUR 36.6 36.6 36.6 36.6 36.6 +0.295 (+0.81%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms