GraniteShares FAANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
EUR |
36.315 |
36.315 |
36.315 |
36.315 |
36.315 |
-0.1 (-0.27%)
|
0 |
| 2 Feb 2024 |
EUR |
36.415 |
36.415 |
36.415 |
36.415 |
36.415 |
+2.245 (+6.57%)
|
0 |
| 1 Feb 2024 |
EUR |
34.17 |
34.17 |
34.17 |
34.17 |
34.17 |
+0.035 (+0.10%)
|
0 |
| 31 Jan 2024 |
EUR |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
-0.915 (-2.61%)
|
0 |
| 30 Jan 2024 |
EUR |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
-0.075 (-0.21%)
|
0 |
| 29 Jan 2024 |
EUR |
35.125 |
35.125 |
35.125 |
35.125 |
35.125 |
+0.025 (+0.07%)
|
0 |
| 26 Jan 2024 |
EUR |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
+0.215 (+0.62%)
|
0 |
| 25 Jan 2024 |
EUR |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
+0.52 (+1.51%)
|
0 |
| 24 Jan 2024 |
EUR |
34.365 |
34.365 |
34.365 |
34.365 |
34.365 |
+1.155 (+3.48%)
|
0 |
| 23 Jan 2024 |
EUR |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.09 (+0.27%)
|
0 |
| 22 Jan 2024 |
EUR |
33.12 |
33.12 |
33.12 |
33.12 |
33.12 |
+0.395 (+1.21%)
|
0 |
| 19 Jan 2024 |
EUR |
32.725 |
32.725 |
32.725 |
32.725 |
32.725 |
+0.11 (+0.34%)
|
0 |
| 18 Jan 2024 |
EUR |
32.615 |
32.615 |
32.615 |
32.615 |
32.615 |
+0.61 (+1.91%)
|
0 |
| 17 Jan 2024 |
EUR |
32.005 |
32.005 |
32.005 |
32.005 |
32.005 |
-0.235 (-0.73%)
|
0 |
| 16 Jan 2024 |
EUR |
31.57 |
32.24 |
31.57 |
32.24 |
32.24 |
-0.2 (-0.62%)
|
2 |
| 15 Jan 2024 |
EUR |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
EUR |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
+0.465 (+1.45%)
|
0 |
| 11 Jan 2024 |
EUR |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
+0.15 (+0.47%)
|
0 |
| 10 Jan 2024 |
EUR |
31.825 |
31.825 |
31.825 |
31.825 |
31.825 |
+0.13 (+0.41%)
|
0 |
| 9 Jan 2024 |
EUR |
31.695 |
31.695 |
31.695 |
31.695 |
31.695 |
+0.525 (+1.68%)
|
0 |
| 8 Jan 2024 |
EUR |
31.17 |
31.17 |
31.17 |
31.17 |
31.17 |
+0.26 (+0.84%)
|
0 |
| 5 Jan 2024 |
EUR |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
-0.125 (-0.40%)
|
0 |
| 4 Jan 2024 |
EUR |
31.035 |
31.035 |
31.035 |
31.035 |
31.035 |
-0.225 (-0.72%)
|
0 |
| 3 Jan 2024 |
EUR |
31.26 |
31.26 |
31.26 |
31.26 |
31.26 |
+0.115 (+0.37%)
|
0 |
| 2 Jan 2024 |
EUR |
31.145 |
31.145 |
31.145 |
31.145 |
31.145 |
-0.655 (-2.06%)
|
0 |
| 29 Dec 2023 |
EUR |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
-0.06 (-0.19%)
|
0 |
| 28 Dec 2023 |
EUR |
31.86 |
31.86 |
31.86 |
31.86 |
31.86 |
+0.22 (+0.70%)
|
0 |
| 27 Dec 2023 |
EUR |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
-0.32 (-1.00%)
|
0 |
| 22 Dec 2023 |
EUR |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
+0.03 (+0.09%)
|
0 |
| 21 Dec 2023 |
EUR |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
-0.4 (-1.24%)
|
0 |
