GraniteShares FAANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
EUR |
32.33 |
32.33 |
32.33 |
32.33 |
32.33 |
+0.405 (+1.27%)
|
0 |
| 19 Dec 2023 |
EUR |
31.925 |
31.925 |
31.925 |
31.925 |
31.925 |
+0.13 (+0.41%)
|
0 |
| 18 Dec 2023 |
EUR |
31.795 |
31.795 |
31.795 |
31.795 |
31.795 |
+0.56 (+1.79%)
|
0 |
| 15 Dec 2023 |
EUR |
31.235 |
31.235 |
31.235 |
31.235 |
31.235 |
+0.415 (+1.35%)
|
0 |
| 14 Dec 2023 |
EUR |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
-0.685 (-2.17%)
|
0 |
| 13 Dec 2023 |
EUR |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
+0.45 (+1.45%)
|
0 |
| 12 Dec 2023 |
EUR |
31.055 |
31.055 |
31.055 |
31.055 |
31.055 |
+0.055 (+0.18%)
|
0 |
| 11 Dec 2023 |
EUR |
31 |
31 |
31 |
31 |
31 |
-0.225 (-0.72%)
|
0 |
| 8 Dec 2023 |
EUR |
31.225 |
31.225 |
31.225 |
31.225 |
31.225 |
+0.2 (+0.64%)
|
0 |
| 7 Dec 2023 |
EUR |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.42 (+1.37%)
|
0 |
| 6 Dec 2023 |
EUR |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
+0.005 (+0.02%)
|
0 |
| 5 Dec 2023 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
+0.44 (+1.46%)
|
0 |
| 4 Dec 2023 |
EUR |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
-0.575 (-1.87%)
|
0 |
| 1 Dec 2023 |
EUR |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
+0.17 (+0.56%)
|
0 |
| 30 Nov 2023 |
EUR |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
-0.26 (-0.84%)
|
0 |
| 29 Nov 2023 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
-0.145 (-0.47%)
|
0 |
| 28 Nov 2023 |
EUR |
30.97 |
30.97 |
30.97 |
30.97 |
30.97 |
-0.265 (-0.85%)
|
0 |
| 27 Nov 2023 |
EUR |
31.235 |
31.235 |
31.235 |
31.235 |
31.235 |
+0.13 (+0.42%)
|
0 |
| 24 Nov 2023 |
EUR |
31.105 |
31.105 |
31.105 |
31.105 |
31.105 |
-0.46 (-1.46%)
|
0 |
| 23 Nov 2023 |
EUR |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
EUR |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
+0.645 (+2.09%)
|
0 |
| 21 Nov 2023 |
EUR |
30.92 |
30.92 |
30.92 |
30.92 |
30.92 |
-0.105 (-0.34%)
|
0 |
| 20 Nov 2023 |
EUR |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.245 (+0.80%)
|
0 |
| 17 Nov 2023 |
EUR |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
+0.04 (+0.13%)
|
0 |
| 16 Nov 2023 |
EUR |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
-0.055 (-0.18%)
|
0 |
| 15 Nov 2023 |
EUR |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.095 (+0.31%)
|
0 |
| 14 Nov 2023 |
EUR |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
-0.06 (-0.20%)
|
0 |
| 13 Nov 2023 |
EUR |
30.76 |
30.76 |
30.76 |
30.76 |
30.76 |
+0.2 (+0.65%)
|
0 |
| 10 Nov 2023 |
EUR |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
+0.26 (+0.86%)
|
0 |
| 9 Nov 2023 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.195 (+0.65%)
|
0 |
