GraniteShares FAANG ETC EUR Recent Share Price (LSE:FANE)

LSE:FANE - GraniteShares FAANG ETC EUR GraniteShares FAANG ETC EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2024	EUR	37.18	41.72	37.18	41.72	41.72	+0.47 (+1.14%)	0
13 Jun 2024	EUR	41.25	41.25	41.25	41.25	41.25	-0.12 (-0.29%)	0
12 Jun 2024	EUR	41.37	41.37	41.37	41.37	41.37	+0.49 (+1.20%)	0
11 Jun 2024	EUR	40.88	40.88	40.88	40.88	40.88	+0.61 (+1.51%)	0
10 Jun 2024	EUR	40.27	40.27	40.27	40.27	40.27	+0.095 (+0.24%)	0
7 Jun 2024	EUR	40.175	40.175	40.175	40.175	40.175	+0.27 (+0.68%)	0
6 Jun 2024	EUR	39.905	39.905	39.905	39.905	39.905	+0.335 (+0.85%)	0
5 Jun 2024	EUR	39.57	39.57	39.57	39.57	39.57	+0.695 (+1.79%)	0
4 Jun 2024	EUR	38.875	38.875	38.875	38.875	38.875	-0.055 (-0.14%)	0
3 Jun 2024	EUR	38.93	38.93	38.93	38.93	38.93	+0.635 (+1.66%)	0
31 May 2024	EUR	38.295	38.295	38.295	38.295	38.295	-0.865 (-2.21%)	0
30 May 2024	EUR	39.16	39.16	39.16	39.16	39.16	-0.66 (-1.66%)	0
29 May 2024	EUR	39.82	39.82	39.82	39.82	39.82	+0.5 (+1.27%)	0
28 May 2024	EUR	39.32	39.32	39.32	39.32	39.32	-0.065 (-0.17%)	0
24 May 2024	EUR	39.385	39.385	39.385	39.385	39.385	-0.155 (-0.39%)	0
23 May 2024	EUR	39.54	39.54	39.54	39.54	39.54	0.0 (0.0%)	0
22 May 2024	EUR	39.76	39.76	39.54	39.54	39.54	+0.16 (+0.41%)	2
21 May 2024	EUR	39.38	39.38	39.38	39.38	39.38	+0.11 (+0.28%)	0
20 May 2024	EUR	39.27	39.27	39.27	39.27	39.27	+0.295 (+0.76%)	0
17 May 2024	EUR	38.975	38.975	38.975	38.975	38.975	-0.025 (-0.06%)	0
16 May 2024	EUR	39	39	39	39	39	+0.215 (+0.55%)	0
15 May 2024	EUR	38.785	38.785	38.785	38.785	38.785	+0.01 (+0.03%)	0
14 May 2024	EUR	38.775	38.775	38.775	38.775	38.775	+0.305 (+0.79%)	0
13 May 2024	EUR	38.47	38.47	38.47	38.47	38.47	-0.195 (-0.50%)	0
10 May 2024	EUR	38.665	38.665	38.665	38.665	38.665	-0.31 (-0.80%)	0
9 May 2024	EUR	38.975	38.975	38.975	38.975	38.975	+0.065 (+0.17%)	0
8 May 2024	EUR	38.91	38.91	38.91	38.91	38.91	+0.2 (+0.52%)	0
7 May 2024	EUR	38.71	38.71	38.71	38.71	38.71	+0.95 (+2.52%)	0
3 May 2024	EUR	37.76	37.76	37.76	37.76	37.76	+0.83 (+2.25%)	0
2 May 2024	EUR	36.93	36.93	36.93	36.93	36.93	+0.335 (+0.92%)	0

First
1
2
3
4
5
Last

Unicorn Response |