| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 27.7 | 28.01 | 27.55 | 28 | 16.8 | -0.16 (-0.57%) | 66,766 |
| 22 May 2012 | USD | 27.95 | 28.45 | 27.95 | 28.16 | 16.896 | +0.46 (+1.66%) | 108,391 |
| 21 May 2012 | USD | 27.15 | 27.78 | 27.13 | 27.7 | 16.62 | +0.83 (+3.09%) | 112,902 |
| 18 May 2012 | USD | 27.12 | 27.25 | 26.8 | 26.87 | 16.122 | -0.47 (-1.72%) | 82,083 |
| 17 May 2012 | USD | 27.45 | 27.68 | 27.24 | 27.34 | 16.404 | +0.03 (+0.11%) | 182,667 |
| 16 May 2012 | USD | 27.38 | 27.57 | 27.3 | 27.31 | 16.386 | -0.15 (-0.55%) | 54,103 |
| 15 May 2012 | USD | 27.55 | 27.87 | 27.46 | 27.46 | 16.476 | -0.49 (-1.75%) | 76,530 |
| 14 May 2012 | USD | 28 | 28.12 | 27.95 | 27.95 | 16.77 | +0.02 (+0.07%) | 51,167 |
| 11 May 2012 | USD | 28.04 | 28.1 | 27.78 | 27.93 | 16.758 | +0.09 (+0.32%) | 56,539 |
| 10 May 2012 | USD | 27.77 | 27.96 | 27.62 | 27.84 | 16.704 | +0.07 (+0.25%) | 62,787 |
| 9 May 2012 | USD | 27.69 | 27.87 | 27.47 | 27.77 | 16.662 | -0.32 (-1.14%) | 99,040 |
| 8 May 2012 | USD | 28.54 | 28.54 | 27.8 | 28.09 | 16.854 | -0.26 (-0.92%) | 86,462 |
| 7 May 2012 | USD | 28.13 | 28.45 | 28.13 | 28.35 | 17.01 | +0.16 (+0.57%) | 295,863 |
| 4 May 2012 | USD | 28.38 | 28.38 | 28.06 | 28.19 | 16.914 | -0.27 (-0.95%) | 76,127 |
| 3 May 2012 | USD | 28.85 | 28.89 | 28.41 | 28.46 | 17.076 | -0.44 (-1.52%) | 111,002 |
| 2 May 2012 | USD | 28.95 | 28.95 | 28.45 | 28.9 | 17.34 | +0.53 (+1.87%) | 379,144 |
| 1 May 2012 | USD | 28.07 | 28.4138 | 28.07 | 28.37 | 17.022 | +0.29 (+1.03%) | 411,539 |
| 30 Apr 2012 | USD | 27.95 | 28.14 | 27.9 | 28.08 | 16.848 | +0.08 (+0.29%) | 288,320 |
| 27 Apr 2012 | USD | 28.35 | 28.35 | 27.97 | 28 | 16.8 | -0.85 (-2.95%) | 487,050 |
| 26 Apr 2012 | USD | 28.85 | 28.98 | 28.5 | 28.85 | 17.31 | -1.24 (-4.12%) | 143,219 |
| 25 Apr 2012 | USD | 30.21 | 30.62 | 29.8 | 30.09 | 18.054 | +0.26 (+0.87%) | 134,855 |
| 24 Apr 2012 | USD | 29.54 | 29.9 | 29.54 | 29.83 | 17.898 | +0.21 (+0.71%) | 71,550 |
| 23 Apr 2012 | USD | 29.85 | 29.85 | 29.35 | 29.62 | 17.772 | -0.38 (-1.27%) | 142,079 |
| 20 Apr 2012 | USD | 29.8 | 30.08 | 29.8 | 30 | 18 | +0.04 (+0.13%) | 566,346 |
| 19 Apr 2012 | USD | 30.43 | 30.43 | 29.815 | 29.96 | 17.976 | -0.75 (-2.44%) | 299,521 |
| 18 Apr 2012 | USD | 30.5 | 30.72 | 30.46 | 30.71 | 18.426 | +0.06 (+0.20%) | 521,792 |
| 17 Apr 2012 | USD | 30.4 | 30.84 | 30.4 | 30.65 | 18.39 | +0.28 (+0.92%) | 96,051 |
| 16 Apr 2012 | USD | 30.14 | 30.45 | 29.97 | 30.37 | 18.222 | -0.257 (-0.84%) | 85,504 |
| 13 Apr 2012 | USD | 30.96 | 31.1544 | 30.48 | 30.6269 | 18.3761 | +0.107 (+0.35%) | 6,030,528 |
| 12 Apr 2012 | USD | 29.86 | 30.52 | 29.86 | 30.52 | 18.312 | +0.92 (+3.11%) | 2,874,547 |
