Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 14.1 | 14.34 | 14.1 | 14.33 | 14.33 | +0.02 (+0.14%) | 170,500 |
1 Oct 2024 | USD | 14.36 | 14.75 | 14.17 | 14.31 | 14.31 | -0.3 (-2.05%) | 163,200 |
30 Sep 2024 | USD | 14.45 | 15.02 | 14.4 | 14.61 | 14.61 | -0.15 (-1.02%) | 186,900 |
27 Sep 2024 | USD | 15 | 15.17 | 14.71 | 14.76 | 14.76 | -0.07 (-0.47%) | 404,000 |
26 Sep 2024 | USD | 15 | 15 | 14.45 | 14.83 | 14.83 | +0.5 (+3.49%) | 367,800 |
25 Sep 2024 | USD | 14.18 | 14.41 | 14.16 | 14.33 | 14.33 | +0.59 (+4.29%) | 211,600 |
24 Sep 2024 | USD | 13.9 | 13.9 | 13.62 | 13.74 | 13.74 | -0.25 (-1.79%) | 237,200 |
23 Sep 2024 | USD | 14 | 14.03 | 13.92 | 13.99 | 13.99 | +0.11 (+0.79%) | 254,300 |
20 Sep 2024 | USD | 14 | 14.28 | 13.68 | 13.88 | 13.88 | +0.39 (+2.89%) | 317,000 |
19 Sep 2024 | USD | 13.24 | 13.59 | 13.24 | 13.49 | 13.49 | +0.27 (+2.04%) | 145,600 |
18 Sep 2024 | USD | 13.13 | 13.37 | 13.13 | 13.22 | 13.22 | -0.14 (-1.05%) | 156,500 |
17 Sep 2024 | USD | 13.85 | 13.85 | 13.1 | 13.36 | 13.36 | -0.06 (-0.45%) | 208,000 |
16 Sep 2024 | USD | 13.32 | 13.63 | 13.32 | 13.42 | 13.42 | -0.17 (-1.25%) | 453,200 |
13 Sep 2024 | USD | 13.51 | 13.67 | 13.51 | 13.59 | 13.59 | +0.2 (+1.49%) | 315,000 |
12 Sep 2024 | USD | 13.71 | 13.71 | 13.21 | 13.39 | 13.39 | +0.06 (+0.45%) | 304,300 |
11 Sep 2024 | USD | 13.31 | 13.35 | 13.08 | 13.33 | 13.33 | -0.02 (-0.15%) | 545,600 |
10 Sep 2024 | USD | 13.45 | 13.66 | 13.12 | 13.35 | 13.35 | +0.02 (+0.15%) | 472,000 |
9 Sep 2024 | USD | 13.11 | 13.43 | 13.11 | 13.33 | 13.33 | -0.04 (-0.30%) | 363,000 |
6 Sep 2024 | USD | 13.3 | 13.65 | 13.3 | 13.37 | 13.37 | -0.46 (-3.33%) | 316,000 |
5 Sep 2024 | USD | 13.83 | 13.86 | 13.55 | 13.83 | 13.83 | -0.12 (-0.86%) | 269,500 |
4 Sep 2024 | USD | 13.78 | 14.02 | 13.78 | 13.95 | 13.95 | -0.18 (-1.27%) | 113,500 |
3 Sep 2024 | USD | 14.45 | 15 | 14.12 | 14.13 | 14.13 | -0.59 (-4.01%) | 117,200 |
30 Aug 2024 | USD | 14.56 | 14.84 | 14.56 | 14.72 | 14.72 | -0.03 (-0.20%) | 150,400 |
29 Aug 2024 | USD | 14.55 | 15.21 | 14.55 | 14.75 | 14.75 | +0.38 (+2.64%) | 483,500 |
28 Aug 2024 | USD | 14.86 | 14.86 | 14.17 | 14.37 | 14.37 | -0.25 (-1.71%) | 196,000 |
27 Aug 2024 | USD | 14.79 | 14.79 | 14.56 | 14.62 | 14.62 | +0.05 (+0.34%) | 112,100 |
26 Aug 2024 | USD | 15.12 | 15.12 | 14.24 | 14.57 | 14.57 | -0.16 (-1.09%) | 171,400 |
23 Aug 2024 | USD | 14.99 | 14.99 | 14.42 | 14.73 | 14.73 | +0.34 (+2.36%) | 162,900 |
22 Aug 2024 | USD | 14.3 | 14.54 | 14.3 | 14.39 | 14.39 | -0.1 (-0.69%) | 393,900 |
21 Aug 2024 | USD | 14.26 | 14.87 | 14.26 | 14.49 | 14.49 | +0.36 (+2.55%) | 178,100 |