| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 30.38 | 30.8 | 30.24 | 30.31 | 18.186 | -0.08 (-0.26%) | 89,453 |
| 28 Feb 2012 | USD | 30.11 | 30.45 | 30.11 | 30.39 | 18.234 | +0.99 (+3.37%) | 43,634 |
| 27 Feb 2012 | USD | 29.7 | 29.7 | 29.14 | 29.4 | 17.64 | -0.79 (-2.62%) | 34,319 |
| 24 Feb 2012 | USD | 29.8 | 30.45 | 29.8 | 30.19 | 18.114 | +0.45 (+1.51%) | 48,501 |
| 23 Feb 2012 | USD | 29.46 | 29.83 | 29.45 | 29.74 | 17.844 | +0.17 (+0.57%) | 40,746 |
| 22 Feb 2012 | USD | 29.4 | 29.74 | 29.4 | 29.57 | 17.742 | -0.23 (-0.77%) | 51,819 |
| 21 Feb 2012 | USD | 29.68 | 30.05 | 29.68 | 29.8 | 17.88 | -0.4 (-1.32%) | 34,053 |
| 20 Feb 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 18.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 29.85 | 30.35 | 29.85 | 30.2 | 18.12 | +0.36 (+1.21%) | 49,186 |
| 16 Feb 2012 | USD | 29.5 | 29.85 | 29.13 | 29.84 | 17.904 | +0.19 (+0.64%) | 82,008 |
| 15 Feb 2012 | USD | 29.55 | 29.9 | 29.55 | 29.65 | 17.79 | +0.85 (+2.95%) | 401,444 |
| 14 Feb 2012 | USD | 28.45 | 28.94 | 28.45 | 28.8 | 17.28 | +0.36 (+1.27%) | 171,866 |
| 13 Feb 2012 | USD | 28.16 | 28.55 | 28.16 | 28.44 | 17.064 | +0.77 (+2.78%) | 59,366 |
| 10 Feb 2012 | USD | 27.52 | 27.67 | 27.46 | 27.67 | 16.602 | -0.43 (-1.53%) | 43,407 |
| 9 Feb 2012 | USD | 28.09 | 28.37 | 28.09 | 28.1 | 16.86 | -0.18 (-0.64%) | 83,750 |
| 8 Feb 2012 | USD | 28.22 | 28.4 | 28.1447 | 28.28 | 16.968 | +0.14 (+0.50%) | 66,518 |
| 7 Feb 2012 | USD | 28.29 | 28.29 | 28 | 28.14 | 16.884 | -0.18 (-0.64%) | 26,702 |
| 6 Feb 2012 | USD | 28.11 | 28.32 | 28.11 | 28.32 | 16.992 | +0.66 (+2.39%) | 31,555 |
| 3 Feb 2012 | USD | 27.55 | 27.77 | 27.43 | 27.66 | 16.596 | +0.02 (+0.07%) | 45,807 |
| 2 Feb 2012 | USD | 27.47 | 27.73 | 27.47 | 27.64 | 16.584 | -0.31 (-1.11%) | 48,633 |
| 1 Feb 2012 | USD | 27.61 | 28.08 | 27.61 | 27.95 | 16.77 | +0.05 (+0.18%) | 61,755 |
| 31 Jan 2012 | USD | 27.7 | 28.02 | 27.7 | 27.9 | 16.74 | +0.45 (+1.64%) | 327,067 |
| 30 Jan 2012 | USD | 27.4 | 27.56 | 27.3 | 27.45 | 16.47 | -0.5 (-1.79%) | 593,084 |
| 27 Jan 2012 | USD | 27.71 | 27.99 | 27.71 | 27.95 | 16.77 | +0.31 (+1.12%) | 154,571 |
| 26 Jan 2012 | USD | 27.66 | 27.81 | 27.51 | 27.64 | 16.584 | -0.41 (-1.46%) | 131,759 |
| 25 Jan 2012 | USD | 27.75 | 28.05 | 27.7 | 28.05 | 16.83 | +0.19 (+0.68%) | 49,491 |
| 24 Jan 2012 | USD | 27.55 | 27.9 | 27.55 | 27.86 | 16.716 | -0.19 (-0.68%) | 59,286 |
| 23 Jan 2012 | USD | 27.88 | 28.39 | 27.88 | 28.05 | 16.83 | -0.09 (-0.32%) | 37,124 |
| 20 Jan 2012 | USD | 27.99 | 28.25 | 27.99 | 28.14 | 16.884 | +0.19 (+0.68%) | 42,566 |
| 19 Jan 2012 | USD | 28.07 | 28.07 | 27.87 | 27.95 | 16.77 | +0.65 (+2.38%) | 83,429 |
