Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 16.97 | 17.05 | 16.52 | 16.93 | 16.93 | +0.1 (+0.59%) | 86,800 |
25 Jul 2023 | USD | 16.75 | 16.84 | 16.75 | 16.83 | 16.83 | +0.11 (+0.66%) | 103,700 |
24 Jul 2023 | USD | 16.77 | 17.32 | 16.68 | 16.72 | 16.72 | -0.07 (-0.42%) | 144,500 |
21 Jul 2023 | USD | 16.69 | 17.16 | 16.69 | 16.79 | 16.79 | +0.1 (+0.60%) | 147,500 |
20 Jul 2023 | USD | 16.74 | 16.8 | 16.67 | 16.69 | 16.69 | -0.46 (-2.68%) | 248,200 |
19 Jul 2023 | USD | 17.3 | 17.3 | 17.12 | 17.15 | 17.15 | 0.0 (0.0%) | 84,400 |
18 Jul 2023 | USD | 16.74 | 17.2 | 16.74 | 17.15 | 17.15 | +0.16 (+0.94%) | 104,600 |
17 Jul 2023 | USD | 16.9 | 17.05 | 16.74 | 16.99 | 16.99 | +0.01 (+0.06%) | 84,900 |
14 Jul 2023 | USD | 17.22 | 17.22 | 16.92 | 16.98 | 16.98 | -0.19 (-1.11%) | 223,000 |
13 Jul 2023 | USD | 17.19 | 17.29 | 17.04 | 17.17 | 17.17 | +0.14 (+0.82%) | 185,000 |
12 Jul 2023 | USD | 16.88 | 17.15 | 16.88 | 17.03 | 17.03 | +0.04 (+0.24%) | 158,800 |
11 Jul 2023 | USD | 16.88 | 16.99 | 16.87 | 16.99 | 16.99 | +0.19 (+1.13%) | 137,800 |
10 Jul 2023 | USD | 16.65 | 16.84 | 16.65 | 16.8 | 16.8 | +0.07 (+0.42%) | 160,100 |
7 Jul 2023 | USD | 16.51 | 16.84 | 16.51 | 16.73 | 16.73 | +0.16 (+0.97%) | 198,100 |
6 Jul 2023 | USD | 16.64 | 16.64 | 16.49 | 16.57 | 16.57 | -0.45 (-2.64%) | 252,300 |
5 Jul 2023 | USD | 16.99 | 17.1 | 16.99 | 17.02 | 17.02 | -0.7 (-3.95%) | 139,800 |
3 Jul 2023 | USD | 17.61 | 17.8 | 17.61 | 17.72 | 17.72 | +0.19 (+1.08%) | 65,700 |
30 Jun 2023 | USD | 17.36 | 17.56 | 17.36 | 17.53 | 17.53 | +0.25 (+1.45%) | 142,200 |
29 Jun 2023 | USD | 17 | 17.6 | 17 | 17.28 | 17.28 | -0.26 (-1.48%) | 182,300 |
28 Jun 2023 | USD | 17.31 | 17.62 | 17.31 | 17.54 | 17.54 | +0.23 (+1.33%) | 330,700 |
27 Jun 2023 | USD | 17.4 | 17.4 | 17.15 | 17.31 | 17.31 | -0.1 (-0.57%) | 128,000 |
26 Jun 2023 | USD | 17.53 | 17.53 | 17.24 | 17.41 | 17.41 | -0.02 (-0.11%) | 134,900 |
23 Jun 2023 | USD | 17.32 | 17.67 | 17.32 | 17.43 | 17.43 | -0.7 (-3.86%) | 99,600 |
22 Jun 2023 | USD | 17.92 | 18.26 | 17.92 | 18.13 | 18.13 | -0.42 (-2.26%) | 132,000 |
21 Jun 2023 | USD | 18.21 | 18.55 | 18.21 | 18.55 | 18.55 | +0.34 (+1.87%) | 216,200 |
20 Jun 2023 | USD | 18.37 | 18.37 | 18.09 | 18.21 | 18.21 | -0.24 (-1.30%) | 115,300 |
16 Jun 2023 | USD | 18.48 | 18.71 | 18.45 | 18.45 | 18.45 | -0.14 (-0.75%) | 190,500 |
15 Jun 2023 | USD | 18.55 | 18.7 | 18.32 | 18.59 | 18.59 | -0.02 (-0.11%) | 235,900 |
14 Jun 2023 | USD | 18.42 | 18.72 | 18.42 | 18.61 | 18.61 | +0.06 (+0.32%) | 181,100 |
13 Jun 2023 | USD | 18.23 | 18.7 | 18.23 | 18.55 | 18.55 | 0.0 (0.0%) | 229,000 |