| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 26.9 | 27.32 | 26.9 | 27.3 | 16.38 | +1.37 (+5.28%) | 51,266 |
| 17 Jan 2012 | USD | 26.14 | 26.14 | 25.8 | 25.93 | 15.558 | +0.73 (+2.90%) | 46,120 |
| 16 Jan 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 15.12 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 25.01 | 25.2 | 24.97 | 25.2 | 15.12 | -0.41 (-1.60%) | 87,742 |
| 12 Jan 2012 | USD | 25.35 | 25.68 | 25.35 | 25.61 | 15.366 | -0.34 (-1.31%) | 48,430 |
| 11 Jan 2012 | USD | 26.09 | 26.09 | 25.71 | 25.95 | 15.57 | -0.04 (-0.15%) | 39,930 |
| 10 Jan 2012 | USD | 25.8 | 26.02 | 25.8 | 25.99 | 15.594 | +0.55 (+2.16%) | 106,137 |
| 9 Jan 2012 | USD | 25.4 | 25.45 | 25.29 | 25.44 | 15.264 | +0.04 (+0.16%) | 38,749 |
| 6 Jan 2012 | USD | 25.16 | 25.45 | 25.16 | 25.4 | 15.24 | -0.25 (-0.97%) | 100,117 |
| 5 Jan 2012 | USD | 25.85 | 25.85 | 25.55 | 25.65 | 15.39 | -0.37 (-1.42%) | 97,285 |
| 4 Jan 2012 | USD | 25.97 | 26.25 | 25.9 | 26.02 | 15.612 | -0.43 (-1.63%) | 72,801 |
| 3 Jan 2012 | USD | 25.6 | 26.45 | 25.6 | 26.45 | 15.87 | +1.15 (+4.55%) | 214,494 |
| 2 Jan 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 15.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 25.17 | 25.48 | 25.17 | 25.3 | 15.18 | -0.11 (-0.43%) | 59,778 |
| 29 Dec 2011 | USD | 25.19 | 25.53 | 25.19 | 25.41 | 15.246 | +0.22 (+0.87%) | 57,367 |
| 28 Dec 2011 | USD | 25.49 | 25.49 | 25.09 | 25.19 | 15.114 | +0.26 (+1.04%) | 39,474 |
| 27 Dec 2011 | USD | 24.75 | 25.14 | 24.75 | 24.93 | 14.958 | +0.18 (+0.73%) | 59,815 |
| 26 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 14.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 24.28 | 24.85 | 24.28 | 24.75 | 14.85 | +0.15 (+0.61%) | 92,928 |
| 22 Dec 2011 | USD | 24.27 | 24.65 | 24.27 | 24.6 | 14.76 | -0.61 (-2.42%) | 357,176 |
| 21 Dec 2011 | USD | 25.18 | 25.37 | 25.05 | 25.21 | 15.126 | -0.36 (-1.41%) | 71,726 |
| 20 Dec 2011 | USD | 25 | 25.71 | 25 | 25.57 | 15.342 | +0.51 (+2.04%) | 56,888 |
| 19 Dec 2011 | USD | 25.58 | 25.58 | 25.04 | 25.06 | 15.036 | -0.86 (-3.32%) | 43,483 |
| 16 Dec 2011 | USD | 25.98 | 26.25 | 25.89 | 25.92 | 15.552 | +0.14 (+0.54%) | 105,297 |
| 15 Dec 2011 | USD | 26.01 | 26.04 | 25.78 | 25.78 | 15.468 | +0.01 (+0.04%) | 39,276 |
| 14 Dec 2011 | USD | 26.05 | 26.21 | 25.77 | 25.77 | 15.462 | -0.45 (-1.72%) | 59,007 |
| 13 Dec 2011 | USD | 26.52 | 27.01 | 26.16 | 26.22 | 15.732 | -0.66 (-2.46%) | 50,394 |
| 12 Dec 2011 | USD | 27.39 | 27.39 | 26.76 | 26.88 | 16.128 | -0.79 (-2.86%) | 53,627 |
| 9 Dec 2011 | USD | 27.06 | 27.67 | 27.06 | 27.67 | 16.602 | -0.01 (-0.04%) | 44,866 |
| 8 Dec 2011 | USD | 28.15 | 28.18 | 27.6 | 27.68 | 16.608 | -0.28 (-1.00%) | 62,313 |
