| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 27.8 | 27.97 | 27.61 | 27.96 | 16.776 | +0.35 (+1.27%) | 46,977 |
| 6 Dec 2011 | USD | 27.38 | 27.75 | 27.38 | 27.61 | 16.566 | -0.09 (-0.32%) | 46,727 |
| 5 Dec 2011 | USD | 27.97 | 27.97 | 27.55 | 27.7 | 16.62 | -0.31 (-1.11%) | 43,895 |
| 2 Dec 2011 | USD | 28.01 | 28.45 | 28.01 | 28.01 | 16.806 | +0.16 (+0.57%) | 52,405 |
| 1 Dec 2011 | USD | 27.8 | 28.1 | 27.8 | 27.85 | 16.71 | +0.64 (+2.35%) | 46,190 |
| 30 Nov 2011 | USD | 26.45 | 27.27 | 26.45 | 27.21 | 16.326 | +0.3 (+1.11%) | 67,106 |
| 29 Nov 2011 | USD | 26.7 | 27.04 | 26.7 | 26.91 | 16.146 | +0.62 (+2.36%) | 104,647 |
| 28 Nov 2011 | USD | 25.75 | 26.35 | 25.75 | 26.29 | 15.774 | +1.15 (+4.57%) | 46,776 |
| 25 Nov 2011 | USD | 25.44 | 25.45 | 25.14 | 25.14 | 15.084 | -0.48 (-1.87%) | 137,417 |
| 24 Nov 2011 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 15.372 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 26.15 | 26.15 | 25.44 | 25.62 | 15.372 | -0.43 (-1.65%) | 88,070 |
| 22 Nov 2011 | USD | 26.69 | 26.69 | 25.95 | 26.05 | 15.63 | +0.07 (+0.27%) | 178,464 |
| 21 Nov 2011 | USD | 26.05 | 26.55 | 25.71 | 25.98 | 15.588 | -0.93 (-3.46%) | 50,793 |
| 18 Nov 2011 | USD | 26.75 | 27.19 | 26.75 | 26.91 | 16.146 | -0.23 (-0.85%) | 55,973 |
| 17 Nov 2011 | USD | 27.35 | 27.68 | 27.06 | 27.14 | 16.284 | +0.01 (+0.04%) | 78,487 |
| 16 Nov 2011 | USD | 27.85 | 27.85 | 27.12 | 27.13 | 16.278 | -0.57 (-2.06%) | 98,969 |
| 15 Nov 2011 | USD | 27.43 | 27.87 | 27.43 | 27.7 | 16.62 | +0.29 (+1.06%) | 67,852 |
| 14 Nov 2011 | USD | 27.45 | 27.55 | 27.16 | 27.41 | 16.446 | +0.45 (+1.67%) | 118,111 |
| 11 Nov 2011 | USD | 26.9 | 26.97 | 26.35 | 26.96 | 16.176 | +0.35 (+1.32%) | 84,117 |
| 10 Nov 2011 | USD | 26.7 | 26.71 | 26.19 | 26.61 | 15.966 | -0.15 (-0.56%) | 66,295 |
| 9 Nov 2011 | USD | 26.96 | 27.5 | 26.52 | 26.76 | 16.056 | -0.69 (-2.51%) | 97,719 |
| 8 Nov 2011 | USD | 27.55 | 27.72 | 27.32 | 27.45 | 16.47 | -0.23 (-0.83%) | 417,383 |
| 7 Nov 2011 | USD | 27.35 | 27.8 | 27.3 | 27.68 | 16.608 | +0.59 (+2.18%) | 37,346 |
| 4 Nov 2011 | USD | 27.35 | 27.35 | 26.98 | 27.09 | 16.254 | +0.2 (+0.74%) | 50,775 |
| 3 Nov 2011 | USD | 26.5 | 27.07 | 26.5 | 26.89 | 16.134 | +0.25 (+0.94%) | 73,830 |
| 2 Nov 2011 | USD | 26.2 | 26.8 | 26.2 | 26.64 | 15.984 | +0.35 (+1.33%) | 64,458 |
| 1 Nov 2011 | USD | 25.95 | 26.65 | 25.95 | 26.29 | 15.774 | -0.91 (-3.35%) | 73,780 |
| 31 Oct 2011 | USD | 27.65 | 27.65 | 27.02 | 27.2 | 16.32 | -1.54 (-5.36%) | 45,231 |
| 28 Oct 2011 | USD | 28.42 | 28.84 | 28.42 | 28.74 | 17.244 | -0.18 (-0.62%) | 115,261 |
| 27 Oct 2011 | USD | 28.55 | 29.25 | 28.55 | 28.92 | 17.352 | +1.47 (+5.36%) | 54,165 |
