| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 27.3 | 27.6 | 27.07 | 27.45 | 16.47 | +1.03 (+3.90%) | 36,537 |
| 25 Oct 2011 | USD | 26.4 | 26.9 | 26.4 | 26.42 | 15.852 | -0.98 (-3.58%) | 41,207 |
| 24 Oct 2011 | USD | 27.15 | 27.54 | 27.15 | 27.4 | 16.44 | +0.7 (+2.62%) | 42,022 |
| 21 Oct 2011 | USD | 26.5 | 26.86 | 26.48 | 26.7 | 16.02 | +1.07 (+4.17%) | 106,181 |
| 20 Oct 2011 | USD | 25.8 | 25.92 | 25.57 | 25.63 | 15.378 | -0.72 (-2.73%) | 70,589 |
| 19 Oct 2011 | USD | 26.25 | 26.53 | 26.05 | 26.35 | 15.81 | -0.28 (-1.05%) | 676,291 |
| 18 Oct 2011 | USD | 25.53 | 26.64 | 25.53 | 26.63 | 15.978 | +0.76 (+2.94%) | 66,409 |
| 17 Oct 2011 | USD | 25.8 | 26.2 | 25.71 | 25.87 | 15.522 | -0.16 (-0.61%) | 71,340 |
| 14 Oct 2011 | USD | 26 | 26.06 | 25.75 | 26.03 | 15.618 | +0.23 (+0.89%) | 42,284 |
| 13 Oct 2011 | USD | 25.7 | 25.9 | 25.61 | 25.8 | 15.48 | +0.68 (+2.71%) | 38,410 |
| 12 Oct 2011 | USD | 25 | 25.5 | 25 | 25.12 | 15.072 | +0.5 (+2.03%) | 52,813 |
| 11 Oct 2011 | USD | 24.68 | 24.76 | 24.58 | 24.62 | 14.772 | +0.47 (+1.95%) | 130,120 |
| 10 Oct 2011 | USD | 23.75 | 24.26 | 23.75 | 24.15 | 14.49 | +0.47 (+1.98%) | 58,661 |
| 7 Oct 2011 | USD | 23.65 | 24.04 | 23.58 | 23.68 | 14.208 | +0.72 (+3.14%) | 78,887 |
| 6 Oct 2011 | USD | 22.62 | 23.19 | 22.62 | 22.96 | 13.776 | +0.66 (+2.96%) | 29,089 |
| 5 Oct 2011 | USD | 21.85 | 22.34 | 21.85 | 22.3 | 13.38 | +0.17 (+0.77%) | 86,566 |
| 4 Oct 2011 | USD | 21.75 | 22.34 | 21.7 | 22.13 | 13.278 | -0.02 (-0.09%) | 101,975 |
| 3 Oct 2011 | USD | 21.96 | 22.63 | 21.96 | 22.15 | 13.29 | -1.02 (-4.40%) | 121,364 |
| 30 Sep 2011 | USD | 23.18 | 23.48 | 22.87 | 23.17 | 13.902 | -0.33 (-1.40%) | 67,965 |
| 29 Sep 2011 | USD | 23.7 | 23.81 | 23.38 | 23.5 | 14.1 | +0.25 (+1.08%) | 51,240 |
| 28 Sep 2011 | USD | 23.16 | 23.63 | 23.1 | 23.25 | 13.95 | 0.0 (0.0%) | 239,510 |
| 27 Sep 2011 | USD | 23.25 | 23.75 | 23.19 | 23.25 | 13.95 | 0.0 (0.0%) | 41,401 |
| 26 Sep 2011 | USD | 23.2 | 23.25 | 22.75 | 23.25 | 13.95 | -0.05 (-0.21%) | 35,550 |
| 23 Sep 2011 | USD | 22.95 | 23.4 | 22.95 | 23.3 | 13.98 | +0.34 (+1.48%) | 44,625 |
| 22 Sep 2011 | USD | 23.16 | 23.59 | 22.71 | 22.96 | 13.776 | -1.21 (-5.01%) | 59,092 |
| 21 Sep 2011 | USD | 24.34 | 24.85 | 24.09 | 24.17 | 14.502 | -0.18 (-0.74%) | 113,909 |
| 20 Sep 2011 | USD | 24.44 | 24.57 | 24.11 | 24.35 | 14.61 | -0.16 (-0.65%) | 36,440 |
| 19 Sep 2011 | USD | 24.59 | 24.74 | 24.1 | 24.51 | 14.706 | -0.5 (-2.00%) | 79,931 |
| 16 Sep 2011 | USD | 24.9 | 25.24 | 24.73 | 25.01 | 15.006 | +0.9 (+3.73%) | 481,818 |
| 15 Sep 2011 | USD | 23.96 | 24.34 | 23.74 | 24.11 | 14.466 | +0.11 (+0.46%) | 63,503 |
