| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 31.5 | 32.15 | 31.3 | 31.54 | 18.924 | -1.06 (-3.25%) | 54,234 |
| 1 Aug 2011 | USD | 33 | 33 | 32.33 | 32.6 | 19.56 | +1 (+3.16%) | 47,505 |
| 29 Jul 2011 | USD | 31.25 | 31.67 | 31.22 | 31.6 | 18.96 | +0.35 (+1.12%) | 39,002 |
| 28 Jul 2011 | USD | 31.04 | 31.7 | 31.04 | 31.25 | 18.75 | +0.19 (+0.61%) | 52,997 |
| 27 Jul 2011 | USD | 31.06 | 31.6 | 31.06 | 31.06 | 18.636 | +0.23 (+0.75%) | 147,374 |
| 26 Jul 2011 | USD | 30.8 | 31.01 | 30.76 | 30.83 | 18.498 | -0.02 (-0.06%) | 38,818 |
| 25 Jul 2011 | USD | 30.81 | 31.1 | 30.77 | 30.85 | 18.51 | -0.26 (-0.84%) | 230,839 |
| 22 Jul 2011 | USD | 30.8 | 31.2 | 30.8 | 31.11 | 18.666 | +0.11 (+0.35%) | 267,051 |
| 21 Jul 2011 | USD | 31 | 31.19 | 30.7 | 31 | 18.6 | +0.3 (+0.98%) | 53,167 |
| 20 Jul 2011 | USD | 30.69 | 30.76 | 30.41 | 30.7 | 18.42 | +1.05 (+3.54%) | 31,019 |
| 19 Jul 2011 | USD | 29.48 | 29.75 | 29.48 | 29.65 | 17.79 | +0.17 (+0.58%) | 37,111 |
| 18 Jul 2011 | USD | 29.8 | 29.8 | 29.48 | 29.48 | 17.688 | -0.28 (-0.94%) | 41,452 |
| 15 Jul 2011 | USD | 29.5 | 29.89 | 29.5 | 29.76 | 17.856 | +0.3 (+1.02%) | 41,065 |
| 14 Jul 2011 | USD | 29.85 | 29.95 | 29.46 | 29.46 | 17.676 | -0.26 (-0.87%) | 60,343 |
| 13 Jul 2011 | USD | 29.06 | 30.02 | 29.06 | 29.72 | 17.832 | +0.92 (+3.19%) | 36,997 |
| 12 Jul 2011 | USD | 28.84 | 29.11 | 28.8 | 28.8 | 17.28 | -0.04 (-0.14%) | 42,488 |
| 11 Jul 2011 | USD | 28.65 | 29.34 | 28.65 | 28.84 | 17.304 | -0.61 (-2.07%) | 39,639 |
| 8 Jul 2011 | USD | 28.95 | 29.45 | 28.95 | 29.45 | 17.67 | +0.29 (+0.99%) | 154,671 |
| 7 Jul 2011 | USD | 29 | 29.5 | 29 | 29.16 | 17.496 | -0.47 (-1.59%) | 516,380 |
| 6 Jul 2011 | USD | 29.4 | 29.8 | 29.28 | 29.63 | 17.778 | +0.67 (+2.31%) | 100,292 |
| 5 Jul 2011 | USD | 28.53 | 29.2 | 28.53 | 28.96 | 17.376 | -0.49 (-1.66%) | 60,570 |
| 4 Jul 2011 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 17.67 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 29.05 | 30.07 | 29.03 | 29.45 | 17.67 | +1.45 (+5.18%) | 192,887 |
| 30 Jun 2011 | USD | 27.87 | 28.24 | 27.81 | 28 | 16.8 | -0.199 (-0.70%) | 236,510 |
| 29 Jun 2011 | USD | 27.5 | 28.23 | 27.5 | 28.1985 | 16.9191 | +0.648 (+2.35%) | 258,179 |
| 28 Jun 2011 | USD | 26.73 | 27.6 | 26.6 | 27.55 | 16.53 | +1.14 (+4.32%) | 480,575 |
| 27 Jun 2011 | USD | 26 | 26.53 | 26 | 26.41 | 15.846 | -0.12 (-0.45%) | 424,752 |
| 24 Jun 2011 | USD | 26.28 | 26.92 | 26.28 | 26.53 | 15.918 | +0.5 (+1.92%) | 38,538 |
| 23 Jun 2011 | USD | 25.7 | 26.08 | 25.7 | 26.03 | 15.618 | +0.08 (+0.31%) | 60,520 |
| 22 Jun 2011 | USD | 25.82 | 26.19 | 25.82 | 25.95 | 15.57 | +0.05 (+0.19%) | 192,685 |
