| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 25.71 | 26.03 | 25.43 | 25.9 | 15.54 | +0.17 (+0.66%) | 186,037 |
| 20 Jun 2011 | USD | 25.3815 | 25.75 | 25.3815 | 25.73 | 15.438 | +0.26 (+1.02%) | 51,923 |
| 17 Jun 2011 | USD | 25.14 | 25.51 | 25.14 | 25.47 | 15.282 | +0.23 (+0.91%) | 55,395 |
| 16 Jun 2011 | USD | 25.21 | 25.71 | 25.06 | 25.24 | 15.144 | -0.28 (-1.10%) | 58,453 |
| 15 Jun 2011 | USD | 25.67 | 25.93 | 25.52 | 25.52 | 15.312 | -0.18 (-0.70%) | 2,315,834 |
| 14 Jun 2011 | USD | 25.48 | 25.79 | 25.48 | 25.7 | 15.42 | +0.54 (+2.15%) | 54,818 |
| 13 Jun 2011 | USD | 25.14 | 25.36 | 25.13 | 25.16 | 15.096 | +0.26 (+1.04%) | 40,444 |
| 10 Jun 2011 | USD | 25.23 | 25.23 | 24.75 | 24.9 | 14.94 | -0.8 (-3.11%) | 38,568 |
| 9 Jun 2011 | USD | 25.6 | 25.84 | 25.4 | 25.7 | 15.42 | +0.61 (+2.43%) | 61,659 |
| 8 Jun 2011 | USD | 25.45 | 25.45 | 25.03 | 25.09 | 15.054 | -0.19 (-0.75%) | 79,214 |
| 7 Jun 2011 | USD | 25.18 | 25.52 | 25.18 | 25.28 | 15.168 | -0.09 (-0.35%) | 76,303 |
| 6 Jun 2011 | USD | 25.45 | 25.45 | 25.18 | 25.37 | 15.222 | -0.03 (-0.12%) | 93,930 |
| 3 Jun 2011 | USD | 25.41 | 25.76 | 25.4 | 25.4 | 15.24 | +0.02 (+0.08%) | 75,964 |
| 2 Jun 2011 | USD | 25.33 | 25.58 | 25.3 | 25.38 | 15.228 | -0.26 (-1.01%) | 77,584 |
| 1 Jun 2011 | USD | 25.75 | 26.02 | 25.63 | 25.64 | 15.384 | +0.06 (+0.23%) | 90,943 |
| 31 May 2011 | USD | 25.46 | 25.83 | 25.46 | 25.58 | 15.348 | +0.23 (+0.91%) | 146,472 |
| 30 May 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 15.21 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.3215 | 25.75 | 25.25 | 25.35 | 15.21 | -0.24 (-0.94%) | 27,516 |
| 26 May 2011 | USD | 25.53 | 25.6 | 25.4 | 25.59 | 15.354 | +0.73 (+2.94%) | 36,801 |
| 25 May 2011 | USD | 24.88 | 25.09 | 24.67 | 24.86 | 14.916 | -0.22 (-0.88%) | 47,371 |
| 24 May 2011 | USD | 25.09 | 25.1 | 24.95 | 25.08 | 15.048 | +0.33 (+1.33%) | 74,191 |
| 23 May 2011 | USD | 24.81 | 25.2 | 24.75 | 24.75 | 14.85 | -1.24 (-4.77%) | 68,725 |
| 20 May 2011 | USD | 26.25 | 26.25 | 25.86 | 25.99 | 15.594 | -0.32 (-1.22%) | 33,988 |
| 19 May 2011 | USD | 26.15 | 26.5 | 26.15 | 26.31 | 15.786 | -0.15 (-0.57%) | 55,367 |
| 18 May 2011 | USD | 26.53 | 26.6 | 26.22 | 26.46 | 15.876 | +0.14 (+0.53%) | 43,278 |
| 17 May 2011 | USD | 26.3 | 26.45 | 26.15 | 26.32 | 15.792 | -0.36 (-1.35%) | 47,849 |
| 16 May 2011 | USD | 26.48 | 27.02 | 26.48 | 26.68 | 16.008 | +0.16 (+0.60%) | 53,940 |
| 13 May 2011 | USD | 26.89 | 26.89 | 26.46 | 26.52 | 15.912 | -0.31 (-1.16%) | 37,709 |
| 12 May 2011 | USD | 26.76 | 27.05 | 26.64 | 26.83 | 16.098 | -0.17 (-0.63%) | 45,639 |
| 11 May 2011 | USD | 27.22 | 27.22 | 26.77 | 27 | 16.2 | -0.26 (-0.95%) | 72,681 |
