Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 27.34 | 27.34 | 27.09 | 27.26 | 16.356 | +0.18 (+0.66%) | 38,944 |
9 May 2011 | USD | 27.01 | 27.24 | 27.01 | 27.08 | 16.248 | -0.01 (-0.04%) | 56,342 |
6 May 2011 | USD | 27.48 | 27.64 | 27.04 | 27.09 | 16.254 | -0.63 (-2.27%) | 95,133 |
5 May 2011 | USD | 27.57 | 27.84 | 27.51 | 27.72 | 16.632 | -0.03 (-0.11%) | 59,380 |
4 May 2011 | USD | 27.99 | 27.99 | 27.57 | 27.75 | 16.65 | -0.05 (-0.18%) | 49,810 |
3 May 2011 | USD | 27.76 | 28 | 27.66 | 27.8 | 16.68 | -0.13 (-0.47%) | 79,957 |
2 May 2011 | USD | 27.46 | 27.95 | 27.46 | 27.93 | 16.758 | +0.02 (+0.07%) | 55,677 |
29 Apr 2011 | USD | 27.52 | 27.94 | 27.52 | 27.91 | 16.746 | +0.18 (+0.65%) | 41,601 |
28 Apr 2011 | USD | 27.19 | 27.8 | 27.19 | 27.73 | 16.638 | +0.53 (+1.95%) | 46,373 |
27 Apr 2011 | USD | 26.61 | 27.2 | 26.43 | 27.2 | 16.32 | +0.82 (+3.11%) | 74,024 |
26 Apr 2011 | USD | 26.17 | 26.54 | 26.17 | 26.38 | 15.828 | -0.11 (-0.42%) | 38,241 |
25 Apr 2011 | USD | 26.39 | 26.85 | 26.39 | 26.49 | 15.894 | -0.25 (-0.93%) | 56,174 |
22 Apr 2011 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 16.044 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 26.84 | 27 | 26.58 | 26.74 | 16.044 | -0.13 (-0.48%) | 148,969 |
20 Apr 2011 | USD | 26.37 | 27.29 | 26.37 | 26.87 | 16.122 | +0.59 (+2.25%) | 180,695 |
19 Apr 2011 | USD | 26.35 | 26.35 | 25.95 | 26.28 | 15.768 | +0.09 (+0.34%) | 53,276 |
18 Apr 2011 | USD | 26 | 26.32 | 25.99 | 26.19 | 15.714 | -0.3 (-1.13%) | 28,090 |
15 Apr 2011 | USD | 26.64 | 26.66 | 26.4 | 26.49 | 15.894 | -0.17 (-0.64%) | 163,971 |
14 Apr 2011 | USD | 26.55 | 26.85 | 26.55 | 26.66 | 15.996 | +0.11 (+0.41%) | 257,278 |
13 Apr 2011 | USD | 26.4 | 26.88 | 26.4 | 26.55 | 15.93 | +0.44 (+1.69%) | 428,109 |
12 Apr 2011 | USD | 26 | 26.18 | 25.64 | 26.11 | 15.666 | +0.78 (+3.08%) | 370,740 |
11 Apr 2011 | USD | 25.09 | 25.5 | 25.09 | 25.33 | 15.198 | +0.11 (+0.44%) | 122,346 |
8 Apr 2011 | USD | 25.2 | 25.3 | 25.06 | 25.22 | 15.132 | +0.89 (+3.66%) | 46,382 |
7 Apr 2011 | USD | 24.35 | 24.44 | 24 | 24.33 | 14.598 | +0.07 (+0.29%) | 39,831 |
6 Apr 2011 | USD | 24.42 | 24.42 | 24.25 | 24.26 | 14.556 | -0.39 (-1.58%) | 40,949 |
5 Apr 2011 | USD | 24.86 | 24.86 | 24.31 | 24.65 | 14.79 | -0.39 (-1.56%) | 86,517 |
4 Apr 2011 | USD | 24.9 | 25.06 | 24.65 | 25.04 | 15.024 | +0.36 (+1.46%) | 37,114 |
1 Apr 2011 | USD | 24.25 | 24.97 | 24.25 | 24.68 | 14.808 | -0.42 (-1.67%) | 69,357 |
31 Mar 2011 | USD | 25.1 | 25.42 | 25.1 | 25.1 | 15.06 | 0.0 (0.0%) | 32,248 |
30 Mar 2011 | USD | 24.7 | 25.18 | 24.7 | 25.1 | 15.06 | +0.5 (+2.03%) | 68,991 |