| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 24.25 | 24.7 | 24.25 | 24.6 | 14.76 | -0.1 (-0.40%) | 30,855 |
| 28 Mar 2011 | USD | 24.9 | 24.9 | 24.55 | 24.7 | 14.82 | -0.32 (-1.28%) | 58,618 |
| 25 Mar 2011 | USD | 24.82 | 25.25 | 24.81 | 25.02 | 15.012 | 0.0 (0.0%) | 61,401 |
| 24 Mar 2011 | USD | 25.2 | 25.22 | 24.76 | 25.02 | 15.012 | +0.32 (+1.30%) | 63,924 |
| 23 Mar 2011 | USD | 24.12 | 24.85 | 24.12 | 24.7 | 14.82 | -0.4 (-1.59%) | 43,674 |
| 22 Mar 2011 | USD | 25.35 | 25.51 | 24.77 | 25.1 | 15.06 | -0.09 (-0.36%) | 67,868 |
| 21 Mar 2011 | USD | 24.75 | 25.34 | 24.75 | 25.19 | 15.114 | +0.54 (+2.19%) | 137,803 |
| 18 Mar 2011 | USD | 23.99 | 24.65 | 23.99 | 24.65 | 14.79 | +0.65 (+2.71%) | 732,871 |
| 17 Mar 2011 | USD | 25.15 | 25.15 | 23.85 | 24 | 14.4 | -0.75 (-3.03%) | 217,635 |
| 16 Mar 2011 | USD | 24.3 | 26.48 | 24.3 | 24.75 | 14.85 | -1.6 (-6.07%) | 117,457 |
| 15 Mar 2011 | USD | 23.55 | 26.5 | 23.55 | 26.35 | 15.81 | +1.7 (+6.90%) | 64,300 |
| 14 Mar 2011 | USD | 24 | 25.5 | 23.75 | 24.65 | 14.79 | -0.05 (-0.20%) | 51,855 |
| 11 Mar 2011 | USD | 25 | 25.32 | 24.56 | 24.7 | 14.82 | -0.65 (-2.56%) | 52,599 |
| 10 Mar 2011 | USD | 25.25 | 25.49 | 25.07 | 25.35 | 15.21 | -0.74 (-2.84%) | 53,669 |
| 9 Mar 2011 | USD | 26.34 | 26.34 | 25.8 | 26.09 | 15.654 | +0.11 (+0.42%) | 97,733 |
| 8 Mar 2011 | USD | 26.23 | 26.24 | 25.75 | 25.98 | 15.588 | -0.12 (-0.46%) | 48,228 |
| 7 Mar 2011 | USD | 26.36 | 26.45 | 26.07 | 26.1 | 15.66 | -0.59 (-2.21%) | 63,017 |
| 4 Mar 2011 | USD | 26.42 | 26.75 | 26.03 | 26.69 | 16.014 | +0.09 (+0.34%) | 121,997 |
| 3 Mar 2011 | USD | 25.96 | 26.6 | 25.96 | 26.6 | 15.96 | +0.65 (+2.50%) | 55,162 |
| 2 Mar 2011 | USD | 26.09 | 26.16 | 25.76 | 25.95 | 15.57 | -0.04 (-0.15%) | 93,242 |
| 1 Mar 2011 | USD | 26.13 | 26.42 | 25.98 | 25.99 | 15.594 | -0.02 (-0.08%) | 88,177 |
| 28 Feb 2011 | USD | 25.61 | 26.2 | 25.61 | 26.01 | 15.606 | +0.97 (+3.87%) | 47,080 |
| 25 Feb 2011 | USD | 25.25 | 25.41 | 25.04 | 25.04 | 15.024 | -0.41 (-1.61%) | 57,074 |
| 24 Feb 2011 | USD | 25.52 | 25.52 | 25.18 | 25.45 | 15.27 | +0.16 (+0.63%) | 42,700 |
| 23 Feb 2011 | USD | 24.9 | 25.55 | 24.9 | 25.29 | 15.174 | -0.26 (-1.02%) | 45,641 |
| 22 Feb 2011 | USD | 25.6 | 25.76 | 25.15 | 25.55 | 15.33 | -0.2 (-0.78%) | 174,891 |
| 21 Feb 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 15.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 25.83 | 26.35 | 25.5 | 25.75 | 15.45 | -0.05 (-0.19%) | 212,741 |
| 17 Feb 2011 | USD | 25.55 | 25.95 | 25.46 | 25.8 | 15.48 | +0.15 (+0.58%) | 73,213 |
| 16 Feb 2011 | USD | 25.53 | 25.74 | 25.24 | 25.65 | 15.39 | +0.56 (+2.23%) | 39,558 |
