| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 25.02 | 25.3 | 25.02 | 25.09 | 15.054 | -0.17 (-0.67%) | 66,474 |
| 14 Feb 2011 | USD | 25.07 | 25.39 | 25.07 | 25.26 | 15.156 | +0.78 (+3.19%) | 38,993 |
| 11 Feb 2011 | USD | 24.45 | 24.7 | 24.22 | 24.48 | 14.688 | +0.08 (+0.33%) | 62,873 |
| 10 Feb 2011 | USD | 24.26 | 24.5 | 24.15 | 24.4 | 14.64 | -0.25 (-1.01%) | 59,007 |
| 9 Feb 2011 | USD | 24.77 | 24.77 | 24.54 | 24.65 | 14.79 | -0.39 (-1.56%) | 104,524 |
| 8 Feb 2011 | USD | 25 | 25.2 | 24.9 | 25.04 | 15.024 | -0.16 (-0.63%) | 52,742 |
| 7 Feb 2011 | USD | 25.42 | 25.42 | 25.01 | 25.2 | 15.12 | -0.14 (-0.55%) | 54,018 |
| 4 Feb 2011 | USD | 25.2 | 25.42 | 25.1 | 25.34 | 15.204 | -0.23 (-0.90%) | 49,941 |
| 3 Feb 2011 | USD | 25.03 | 25.69 | 25.03 | 25.57 | 15.342 | -0.66 (-2.52%) | 60,387 |
| 2 Feb 2011 | USD | 26.5 | 26.5 | 26.05 | 26.23 | 15.738 | -0.6 (-2.24%) | 57,919 |
| 1 Feb 2011 | USD | 26.35 | 26.9 | 26.35 | 26.83 | 16.098 | +0.46 (+1.74%) | 171,604 |
| 31 Jan 2011 | USD | 26.1 | 26.5 | 26.1 | 26.37 | 15.822 | +0.53 (+2.05%) | 56,671 |
| 28 Jan 2011 | USD | 26.45 | 26.45 | 25.75 | 25.84 | 15.504 | -1.22 (-4.51%) | 147,024 |
| 27 Jan 2011 | USD | 26.45 | 27.06 | 26.45 | 27.06 | 16.236 | +1.41 (+5.50%) | 61,498 |
| 26 Jan 2011 | USD | 25.5 | 25.82 | 25.5 | 25.65 | 15.39 | +0.1 (+0.39%) | 151,407 |
| 25 Jan 2011 | USD | 25.3 | 25.84 | 25.3 | 25.55 | 15.33 | +0.45 (+1.79%) | 85,824 |
| 24 Jan 2011 | USD | 25.1 | 25.1 | 24.72 | 25.1 | 15.06 | +0.4 (+1.62%) | 40,062 |
| 21 Jan 2011 | USD | 24.65 | 25 | 24.65 | 24.7 | 14.82 | -1.03 (-4.00%) | 86,450 |
| 20 Jan 2011 | USD | 25.65 | 26.02 | 25.53 | 25.73 | 15.438 | -0.51 (-1.94%) | 43,961 |
| 19 Jan 2011 | USD | 26.15 | 26.5 | 26.05 | 26.24 | 15.744 | -0.16 (-0.61%) | 46,196 |
| 18 Jan 2011 | USD | 25.9 | 26.42 | 25.9 | 26.4 | 15.84 | +0.41 (+1.58%) | 105,250 |
| 17 Jan 2011 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 15.594 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 25.65 | 26.05 | 25.65 | 25.99 | 15.594 | -0.19 (-0.73%) | 68,425 |
| 13 Jan 2011 | USD | 25.99 | 26.27 | 25.98 | 26.18 | 15.708 | +0.15 (+0.58%) | 340,049 |
| 12 Jan 2011 | USD | 26 | 26.15 | 25.74 | 26.03 | 15.618 | -0.13 (-0.50%) | 61,836 |
| 11 Jan 2011 | USD | 26.4 | 26.4 | 25.93 | 26.16 | 15.696 | +0.1 (+0.38%) | 38,953 |
| 10 Jan 2011 | USD | 26.18 | 26.33 | 26.02 | 26.06 | 15.636 | -0.17 (-0.65%) | 37,770 |
| 7 Jan 2011 | USD | 26.08 | 26.37 | 26.07 | 26.23 | 15.738 | +0.23 (+0.88%) | 65,562 |
| 6 Jan 2011 | USD | 25.8 | 26.26 | 25.8 | 26 | 15.6 | +0.2 (+0.78%) | 100,116 |
| 5 Jan 2011 | USD | 25.75 | 25.85 | 25.65 | 25.8 | 15.48 | -0.08 (-0.31%) | 46,549 |
