| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 25.8 | 26 | 25.7 | 25.88 | 15.528 | -0.01 (-0.04%) | 90,196 |
| 3 Jan 2011 | USD | 25.5 | 25.91 | 25.5 | 25.89 | 15.534 | +0.25 (+0.98%) | 27,453 |
| 31 Dec 2010 | USD | 25.25 | 25.72 | 25.25 | 25.64 | 15.384 | +0.07 (+0.27%) | 31,556 |
| 30 Dec 2010 | USD | 25.75 | 25.75 | 25.3 | 25.57 | 15.342 | -0.14 (-0.54%) | 61,734 |
| 29 Dec 2010 | USD | 25.41 | 26 | 25.41 | 25.71 | 15.426 | +0.35 (+1.38%) | 65,770 |
| 28 Dec 2010 | USD | 25.3 | 25.48 | 25.3 | 25.36 | 15.216 | +0.19 (+0.75%) | 45,417 |
| 27 Dec 2010 | USD | 24.95 | 25.17 | 24.9 | 25.17 | 15.102 | +0.65 (+2.65%) | 45,988 |
| 24 Dec 2010 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 14.712 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 24.55 | 24.66 | 24.5 | 24.52 | 14.712 | -0.05 (-0.20%) | 76,682 |
| 22 Dec 2010 | USD | 24.15 | 24.8 | 24.15 | 24.57 | 14.742 | -0.23 (-0.93%) | 171,532 |
| 21 Dec 2010 | USD | 24.5 | 24.93 | 24.5 | 24.8 | 14.88 | +0.48 (+1.97%) | 54,249 |
| 20 Dec 2010 | USD | 24.24 | 24.55 | 24.15 | 24.32 | 14.592 | -0.32 (-1.30%) | 42,298 |
| 17 Dec 2010 | USD | 24.78 | 24.78 | 24.34 | 24.64 | 14.784 | -0.16 (-0.65%) | 35,591 |
| 16 Dec 2010 | USD | 24.5 | 24.91 | 24.5 | 24.8 | 14.88 | -0.21 (-0.84%) | 73,532 |
| 15 Dec 2010 | USD | 24.97 | 25.2 | 24.78 | 25.01 | 15.006 | -0.24 (-0.95%) | 55,180 |
| 14 Dec 2010 | USD | 25.05 | 25.4 | 25.03 | 25.25 | 15.15 | +0.15 (+0.60%) | 87,006 |
| 13 Dec 2010 | USD | 25.08 | 25.17 | 24.8 | 25.1 | 15.06 | +0.42 (+1.70%) | 58,620 |
| 10 Dec 2010 | USD | 24.5 | 24.91 | 24.5 | 24.68 | 14.808 | -0.47 (-1.87%) | 61,770 |
| 9 Dec 2010 | USD | 24.95 | 25.22 | 24.86 | 25.15 | 15.09 | +0.3 (+1.21%) | 63,221 |
| 8 Dec 2010 | USD | 25.07 | 25.07 | 24.56 | 24.85 | 14.91 | -0.28 (-1.11%) | 126,686 |
| 7 Dec 2010 | USD | 25 | 25.48 | 25 | 25.13 | 15.078 | -0.23 (-0.91%) | 48,683 |
| 6 Dec 2010 | USD | 25.56 | 25.56 | 24.98 | 25.36 | 15.216 | +0.046 (+0.30%) | 39,066 |
| 6 Dec 2010 |
|
|||||||
| 3 Dec 2010 | USD | 75.2 | 75.85 | 74.72 | 75.85 | 15.17 | +1.08 (+1.44%) | 16,204 |
| 2 Dec 2010 | USD | 73.32 | 75.35 | 73.32 | 74.77 | 14.954 | +0.08 (+0.11%) | 18,326 |
| 1 Dec 2010 | USD | 72.2 | 74.69 | 72.2 | 74.69 | 14.938 | +3.12 (+4.36%) | 12,794 |
| 30 Nov 2010 | USD | 71.37 | 72.29 | 71.37 | 71.57 | 14.314 | -1.28 (-1.76%) | 9,070 |
| 29 Nov 2010 | USD | 72.5 | 72.86 | 71.58 | 72.85 | 14.57 | +0.85 (+1.18%) | 22,287 |
| 26 Nov 2010 | USD | 71.6 | 72.51 | 71.6 | 72 | 14.4 | -0.5 (-0.69%) | 9,240 |
| 25 Nov 2010 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 72.25 | 72.5 | 71.4 | 72.5 | 14.5 | +1.67 (+2.36%) | 9,184 |
