Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 18.25 | 18.55 | 18.25 | 18.55 | 18.55 | +0.37 (+2.04%) | 182,200 |
9 Jun 2023 | USD | 17.88 | 18.22 | 17.88 | 18.18 | 18.18 | +0.21 (+1.17%) | 126,500 |
8 Jun 2023 | USD | 17.84 | 17.97 | 17.74 | 17.97 | 17.97 | -0.09 (-0.50%) | 153,500 |
7 Jun 2023 | USD | 18.11 | 18.29 | 18.03 | 18.06 | 18.06 | -0.39 (-2.11%) | 161,700 |
6 Jun 2023 | USD | 18.1 | 18.47 | 18.1 | 18.45 | 18.45 | +0.51 (+2.84%) | 378,000 |
5 Jun 2023 | USD | 17.9 | 18.01 | 17.6 | 17.94 | 17.94 | +0.49 (+2.81%) | 241,100 |
2 Jun 2023 | USD | 17.36 | 17.5 | 17.36 | 17.45 | 17.45 | +0.27 (+1.57%) | 160,700 |
1 Jun 2023 | USD | 16.82 | 17.23 | 16.82 | 17.18 | 17.18 | +0.13 (+0.76%) | 163,800 |
31 May 2023 | USD | 16.86 | 17.19 | 16.82 | 17.05 | 17.05 | -0.05 (-0.29%) | 380,900 |
30 May 2023 | USD | 17.09 | 17.3 | 17.04 | 17.1 | 17.1 | +0.03 (+0.18%) | 374,100 |
26 May 2023 | USD | 16.75 | 17.18 | 16.75 | 17.07 | 17.07 | -0.04 (-0.23%) | 136,200 |
25 May 2023 | USD | 17.25 | 17.25 | 17 | 17.11 | 17.11 | +0.09 (+0.53%) | 156,100 |
24 May 2023 | USD | 17.05 | 17.33 | 17 | 17.02 | 17.02 | +0.16 (+0.95%) | 108,500 |
23 May 2023 | USD | 16.79 | 16.96 | 16.61 | 16.86 | 16.86 | -0.43 (-2.49%) | 350,300 |
22 May 2023 | USD | 17.36 | 17.36 | 17 | 17.29 | 17.29 | +0.34 (+2.01%) | 188,400 |
19 May 2023 | USD | 16.99 | 16.99 | 16.7 | 16.95 | 16.95 | +0.27 (+1.62%) | 151,800 |
18 May 2023 | USD | 16.4 | 16.92 | 16.4 | 16.68 | 16.68 | +0.12 (+0.72%) | 179,700 |
17 May 2023 | USD | 16.75 | 16.75 | 16.5 | 16.56 | 16.56 | -0.2 (-1.19%) | 123,200 |
16 May 2023 | USD | 16.85 | 16.85 | 16.74 | 16.76 | 16.76 | -0.17 (-1.00%) | 189,300 |
15 May 2023 | USD | 16.59 | 16.95 | 16.59 | 16.93 | 16.93 | +0.1 (+0.59%) | 407,700 |
12 May 2023 | USD | 16.8 | 17.15 | 16.79 | 16.83 | 16.83 | -0.24 (-1.41%) | 457,400 |
11 May 2023 | USD | 17.07 | 17.15 | 17.01 | 17.07 | 17.07 | -0.16 (-0.93%) | 119,400 |
10 May 2023 | USD | 17.33 | 17.33 | 17.15 | 17.23 | 17.23 | +0.18 (+1.06%) | 184,900 |
9 May 2023 | USD | 16.92 | 17.22 | 16.92 | 17.05 | 17.05 | +0.06 (+0.35%) | 259,400 |
8 May 2023 | USD | 17.05 | 17.05 | 16.95 | 16.99 | 16.99 | -0.29 (-1.68%) | 116,900 |
5 May 2023 | USD | 16.82 | 17.32 | 16.78 | 17.28 | 17.28 | +0.22 (+1.29%) | 158,600 |
4 May 2023 | USD | 16.98 | 17.12 | 16.71 | 17.06 | 17.06 | +0.08 (+0.47%) | 111,200 |
3 May 2023 | USD | 16.82 | 17.31 | 16.57 | 16.98 | 16.98 | +0.16 (+0.95%) | 154,700 |
2 May 2023 | USD | 16.71 | 16.88 | 16.71 | 16.82 | 16.82 | -0.23 (-1.35%) | 319,800 |
1 May 2023 | USD | 16.57 | 17.08 | 16.57 | 17.05 | 17.05 | +0.17 (+1.01%) | 218,000 |