| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 72.1 | 72.1 | 70.06 | 70.83 | 14.166 | -1.27 (-1.76%) | 14,073 |
| 22 Nov 2010 | USD | 71.9 | 72.63 | 71.45 | 72.1 | 14.42 | +0.25 (+0.35%) | 10,493 |
| 19 Nov 2010 | USD | 71.26 | 72.45 | 71.26 | 71.85 | 14.37 | -1.62 (-2.20%) | 20,534 |
| 18 Nov 2010 | USD | 72.53 | 73.49 | 72.4 | 73.47 | 14.694 | +1.52 (+2.11%) | 8,685 |
| 17 Nov 2010 | USD | 72.15 | 72.15 | 71.31 | 71.95 | 14.39 | +1.79 (+2.55%) | 7,235 |
| 16 Nov 2010 | USD | 71.94 | 71.94 | 70.14 | 70.16 | 14.032 | -3.71 (-5.02%) | 8,709 |
| 15 Nov 2010 | USD | 73.64 | 74.29 | 73.64 | 73.87 | 14.774 | +1.22 (+1.68%) | 19,732 |
| 12 Nov 2010 | USD | 73.53 | 73.53 | 72.49 | 72.65 | 14.53 | -2.25 (-3.00%) | 19,073 |
| 11 Nov 2010 | USD | 74.9 | 75.05 | 74.41 | 74.9 | 14.98 | -0.2 (-0.27%) | 8,951 |
| 10 Nov 2010 | USD | 75.35 | 75.37 | 74.46 | 75.1 | 15.02 | -0.15 (-0.20%) | 7,209 |
| 9 Nov 2010 | USD | 76.02 | 76.6 | 75.25 | 75.25 | 15.05 | -0.8 (-1.05%) | 24,831 |
| 8 Nov 2010 | USD | 76.2 | 76.43 | 75.8 | 76.05 | 15.21 | +1.8 (+2.42%) | 9,450 |
| 5 Nov 2010 | USD | 74 | 74.65 | 74 | 74.25 | 14.85 | +0.7 (+0.95%) | 5,257 |
| 4 Nov 2010 | USD | 73.27 | 73.72 | 73.24 | 73.55 | 14.71 | +1.2 (+1.66%) | 13,050 |
| 3 Nov 2010 | USD | 71.9 | 72.55 | 71.56 | 72.35 | 14.47 | +0.25 (+0.35%) | 8,323 |
| 2 Nov 2010 | USD | 72.53 | 72.53 | 71.85 | 72.1 | 14.42 | +0.13 (+0.18%) | 125,389 |
| 1 Nov 2010 | USD | 72.05 | 72.59 | 71.25 | 71.97 | 14.394 | -0.18 (-0.25%) | 10,418 |
| 29 Oct 2010 | USD | 72.36 | 72.44 | 72.05 | 72.15 | 14.43 | -0.7 (-0.96%) | 6,870 |
| 28 Oct 2010 | USD | 72.75 | 73 | 72.4 | 72.85 | 14.57 | +4.31 (+6.29%) | 19,630 |
| 27 Oct 2010 | USD | 68.6 | 69.15 | 67.91 | 68.54 | 13.708 | +0.04 (+0.06%) | 50,273 |
| 26 Oct 2010 | USD | 68.88 | 68.88 | 68.1 | 68.5 | 13.7 | -1.35 (-1.93%) | 11,103 |
| 25 Oct 2010 | USD | 69.55 | 70.05 | 69.55 | 69.85 | 13.97 | +0.45 (+0.65%) | 9,609 |
| 22 Oct 2010 | USD | 69.2 | 69.55 | 69.2 | 69.4 | 13.88 | +0.25 (+0.36%) | 5,854 |
| 21 Oct 2010 | USD | 69.58 | 69.58 | 68.71 | 69.15 | 13.83 | -0.15 (-0.22%) | 10,086 |
| 20 Oct 2010 | USD | 68.45 | 69.75 | 68.45 | 69.3 | 13.86 | +0.05 (+0.07%) | 7,160 |
| 19 Oct 2010 | USD | 70.05 | 70.05 | 69.25 | 69.25 | 13.85 | -0.54 (-0.77%) | 8,936 |
| 18 Oct 2010 | USD | 69.51 | 69.79 | 68.89 | 69.79 | 13.958 | +0.84 (+1.22%) | 6,412 |
| 15 Oct 2010 | USD | 69.3 | 69.68 | 68.5 | 68.95 | 13.79 | +0.05 (+0.07%) | 33,893 |
| 14 Oct 2010 | USD | 68.65 | 69.06 | 68 | 68.9 | 13.78 | +0.95 (+1.40%) | 27,429 |
| 13 Oct 2010 | USD | 67.9 | 68.35 | 67.75 | 67.95 | 13.59 | +1.75 (+2.64%) | 6,715 |
