| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 65.45 | 66.47 | 65.45 | 66.2 | 13.24 | +1.75 (+2.72%) | 10,891 |
| 11 Oct 2010 | USD | 65.38 | 65.38 | 64.45 | 64.45 | 12.89 | -0.81 (-1.24%) | 14,387 |
| 8 Oct 2010 | USD | 64.75 | 65.27 | 64.45 | 65.26 | 13.052 | +0.13 (+0.20%) | 10,183 |
| 7 Oct 2010 | USD | 65.39 | 65.39 | 64.61 | 65.13 | 13.026 | -0.95 (-1.44%) | 9,445 |
| 6 Oct 2010 | USD | 66.15 | 66.52 | 66 | 66.08 | 13.216 | -0.41 (-0.62%) | 88,445 |
| 5 Oct 2010 | USD | 65.5 | 66.7 | 65.5 | 66.49 | 13.298 | +2.97 (+4.68%) | 26,313 |
| 4 Oct 2010 | USD | 64.3 | 64.66 | 63.5 | 63.52 | 12.704 | -0.92 (-1.43%) | 11,046 |
| 1 Oct 2010 | USD | 64.34 | 64.45 | 63.9 | 64.44 | 12.888 | +0.68 (+1.07%) | 5,364 |
| 30 Sep 2010 | USD | 64.33 | 64.55 | 63.36 | 63.76 | 12.752 | -1.49 (-2.28%) | 10,497 |
| 29 Sep 2010 | USD | 65.8 | 65.8 | 65.25 | 65.25 | 13.05 | -0.35 (-0.53%) | 37,575 |
| 28 Sep 2010 | USD | 64.45 | 66.24 | 64.2 | 65.6 | 13.12 | +1.73 (+2.71%) | 807,288 |
| 27 Sep 2010 | USD | 64.11 | 64.11 | 63.26 | 63.87 | 12.774 | +1.07 (+1.70%) | 36,989 |
| 24 Sep 2010 | USD | 61.85 | 62.95 | 61.8 | 62.8 | 12.56 | +1.45 (+2.36%) | 102,884 |
| 23 Sep 2010 | USD | 61.6 | 61.95 | 61 | 61.35 | 12.27 | -0.7 (-1.13%) | 24,387 |
| 22 Sep 2010 | USD | 62.73 | 62.73 | 61.65 | 62.05 | 12.41 | -0.14 (-0.23%) | 179,864 |
| 21 Sep 2010 | USD | 62.45 | 62.86 | 61.83 | 62.19 | 12.438 | +1.34 (+2.20%) | 278,272 |
| 20 Sep 2010 | USD | 59.56 | 60.85 | 59.56 | 60.85 | 12.17 | +1.08 (+1.81%) | 5,546 |
| 17 Sep 2010 | USD | 59.75 | 59.77 | 59.37 | 59.77 | 11.954 | -0.38 (-0.63%) | 5,487 |
| 16 Sep 2010 | USD | 59.88 | 60.15 | 59.49 | 60.15 | 12.03 | +0.47 (+0.79%) | 7,065 |
| 15 Sep 2010 | USD | 58.5 | 59.7 | 58.5 | 59.68 | 11.936 | +1.3 (+2.23%) | 4,212 |
| 14 Sep 2010 | USD | 58.9 | 58.9 | 57.95 | 58.38 | 11.676 | -0.13 (-0.22%) | 5,726 |
| 13 Sep 2010 | USD | 58.45 | 59.11 | 58.4 | 58.51 | 11.702 | +0.96 (+1.67%) | 22,480 |
| 10 Sep 2010 | USD | 57.35 | 58 | 57.35 | 57.55 | 11.51 | +0.54 (+0.95%) | 19,560 |
| 9 Sep 2010 | USD | 57.84 | 57.84 | 56.85 | 57.01 | 11.402 | +0.23 (+0.41%) | 50,394 |
| 8 Sep 2010 | USD | 56.4 | 57.26 | 56.25 | 56.78 | 11.356 | +0.54 (+0.96%) | 48,959 |
| 7 Sep 2010 | USD | 57.55 | 57.55 | 55.75 | 56.24 | 11.248 | +1.14 (+2.07%) | 13,640 |
| 6 Sep 2010 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 55.87 | 55.87 | 54.93 | 55.1 | 11.02 | -0.39 (-0.70%) | 89,315 |
| 2 Sep 2010 | USD | 54.75 | 55.62 | 54.75 | 55.49 | 11.098 | -0.01 (-0.02%) | 5,564 |
| 1 Sep 2010 | USD | 55.2 | 55.83 | 55.12 | 55.5 | 11.1 | +1.6 (+2.97%) | 4,556 |
