| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 53.2 | 54.25 | 53.2 | 53.9 | 10.78 | -1.15 (-2.09%) | 9,556 |
| 30 Aug 2010 | USD | 55.65 | 55.65 | 54.96 | 55.05 | 11.01 | -0.55 (-0.99%) | 14,295 |
| 27 Aug 2010 | USD | 54.86 | 55.64 | 54.85 | 55.6 | 11.12 | +1.5 (+2.77%) | 12,425 |
| 26 Aug 2010 | USD | 54.05 | 54.76 | 53.81 | 54.1 | 10.82 | +0.25 (+0.46%) | 21,391 |
| 25 Aug 2010 | USD | 53.58 | 53.85 | 53.3 | 53.85 | 10.77 | -0.4 (-0.74%) | 9,718 |
| 24 Aug 2010 | USD | 54.63 | 54.63 | 54.2 | 54.25 | 10.85 | -0.25 (-0.46%) | 5,316 |
| 23 Aug 2010 | USD | 54.95 | 55.1 | 54.5 | 54.5 | 10.9 | +0.03 (+0.06%) | 6,831 |
| 20 Aug 2010 | USD | 54.35 | 54.84 | 54.13 | 54.47 | 10.894 | -1.13 (-2.03%) | 6,918 |
| 19 Aug 2010 | USD | 56.95 | 56.95 | 55.14 | 55.6 | 11.12 | -0.18 (-0.32%) | 4,065 |
| 18 Aug 2010 | USD | 55.15 | 55.78 | 54.91 | 55.78 | 11.156 | +0.14 (+0.25%) | 4,401 |
| 17 Aug 2010 | USD | 55.5 | 55.7 | 55.01 | 55.64 | 11.128 | +0.73 (+1.33%) | 31,706 |
| 16 Aug 2010 | USD | 54.9 | 55.2 | 54.7 | 54.91 | 10.982 | -0.44 (-0.79%) | 2,582 |
| 13 Aug 2010 | USD | 56.3 | 56.3 | 55.35 | 55.35 | 11.07 | -0.56 (-1.00%) | 6,135 |
| 12 Aug 2010 | USD | 56.1 | 56.25 | 55.85 | 55.91 | 11.182 | +0.28 (+0.50%) | 12,715 |
| 11 Aug 2010 | USD | 56.35 | 56.68 | 55.2 | 55.63 | 11.126 | -3.46 (-5.86%) | 16,496 |
| 10 Aug 2010 | USD | 59.05 | 59.13 | 58.1 | 59.09 | 11.818 | -0.31 (-0.52%) | 6,948 |
| 9 Aug 2010 | USD | 59.22 | 59.65 | 59.16 | 59.4 | 11.88 | -0.68 (-1.13%) | 8,497 |
| 6 Aug 2010 | USD | 60.16 | 60.19 | 59 | 60.08 | 12.016 | -0.42 (-0.69%) | 6,465 |
| 5 Aug 2010 | USD | 59.81 | 60.55 | 59.81 | 60.5 | 12.1 | +2.14 (+3.67%) | 6,051 |
| 4 Aug 2010 | USD | 58.81 | 58.81 | 58.1 | 58.36 | 11.672 | -1.59 (-2.65%) | 4,335 |
| 3 Aug 2010 | USD | 60.94 | 60.94 | 59.9 | 59.95 | 11.99 | +0.1 (+0.17%) | 5,723 |
| 2 Aug 2010 | USD | 59.7 | 60.1 | 59.7 | 59.85 | 11.97 | +0.2 (+0.34%) | 16,308 |
| 30 Jul 2010 | USD | 59.5 | 59.65 | 58.73 | 59.65 | 11.93 | -0.82 (-1.36%) | 130,920 |
| 29 Jul 2010 | USD | 61.15 | 61.29 | 60.29 | 60.47 | 12.094 | +2.07 (+3.54%) | 322,183 |
| 28 Jul 2010 | USD | 58.85 | 58.99 | 58.36 | 58.4 | 11.68 | -0.2 (-0.34%) | 5,566 |
| 27 Jul 2010 | USD | 59.25 | 59.28 | 58.25 | 58.6 | 11.72 | -1.65 (-2.74%) | 18,192 |
| 26 Jul 2010 | USD | 59.9 | 60.67 | 59.85 | 60.25 | 12.05 | +0.65 (+1.09%) | 5,089 |
| 23 Jul 2010 | USD | 58.85 | 59.65 | 58.85 | 59.6 | 11.92 | +2.6 (+4.56%) | 5,985 |
| 22 Jul 2010 | USD | 56.54 | 57.3 | 56.41 | 57 | 11.4 | +0.61 (+1.08%) | 17,540 |
| 21 Jul 2010 | USD | 57.25 | 57.25 | 56.2 | 56.39 | 11.278 | -1.36 (-2.35%) | 7,990 |
