Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 56.7 | 57.75 | 56.69 | 57.75 | 11.55 | -0.29 (-0.50%) | 15,996 |
19 Jul 2010 | USD | 58.15 | 58.15 | 57.21 | 58.04 | 11.608 | +0.76 (+1.33%) | 15,172 |
16 Jul 2010 | USD | 59.15 | 59.4 | 57.27 | 57.28 | 11.456 | -3.88 (-6.34%) | 26,689 |
15 Jul 2010 | USD | 61.25 | 61.47 | 60.75 | 61.16 | 12.232 | -0.42 (-0.68%) | 9,372 |
14 Jul 2010 | USD | 60.95 | 61.59 | 60.84 | 61.58 | 12.316 | +2.18 (+3.67%) | 9,425 |
13 Jul 2010 | USD | 59.32 | 60.1 | 59.1 | 59.4 | 11.88 | -0.94 (-1.56%) | 7,387 |
12 Jul 2010 | USD | 60.41 | 60.41 | 59.81 | 60.34 | 12.068 | -0.63 (-1.03%) | 7,049 |
9 Jul 2010 | USD | 60.15 | 60.97 | 60.15 | 60.97 | 12.194 | +1.36 (+2.28%) | 8,944 |
8 Jul 2010 | USD | 59.57 | 59.8 | 59.11 | 59.61 | 11.922 | +0.41 (+0.69%) | 18,512 |
7 Jul 2010 | USD | 57.3 | 59.2 | 57.3 | 59.2 | 11.84 | +0.35 (+0.59%) | 9,389 |
6 Jul 2010 | USD | 58.86 | 59.7 | 58.55 | 58.85 | 11.77 | +1.87 (+3.28%) | 10,014 |
5 Jul 2010 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 11.396 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 56.92 | 57.56 | 56.57 | 56.98 | 11.396 | +0.12 (+0.21%) | 9,003 |
1 Jul 2010 | USD | 56.95 | 56.95 | 56.11 | 56.86 | 11.372 | -0.19 (-0.33%) | 15,871 |
30 Jun 2010 | USD | 56.9 | 57.6 | 56.9 | 57.05 | 11.41 | +0.25 (+0.44%) | 8,192 |
29 Jun 2010 | USD | 58.39 | 58.39 | 56.8 | 56.8 | 11.36 | -2.64 (-4.44%) | 6,184 |
28 Jun 2010 | USD | 59.1 | 59.79 | 59.1 | 59.44 | 11.888 | +0.8 (+1.36%) | 7,710 |
25 Jun 2010 | USD | 58.5 | 59.21 | 58.21 | 58.64 | 11.728 | -1.51 (-2.51%) | 3,622 |
24 Jun 2010 | USD | 61.1 | 61.1 | 60 | 60.15 | 12.03 | +1.15 (+1.95%) | 6,381 |
23 Jun 2010 | USD | 59.71 | 59.75 | 58.7729 | 59 | 11.8 | -0.75 (-1.26%) | 11,263 |
22 Jun 2010 | USD | 60.3 | 61.05 | 59.75 | 59.75 | 11.95 | -2.05 (-3.32%) | 8,101 |
21 Jun 2010 | USD | 61.81 | 62.8 | 61.8 | 61.8 | 12.36 | +2.2 (+3.69%) | 9,575 |
18 Jun 2010 | USD | 59.72 | 59.72 | 58.96 | 59.6 | 11.92 | +0.45 (+0.76%) | 4,404 |
17 Jun 2010 | USD | 58.37 | 59.3 | 58.37 | 59.15 | 11.83 | +0.8 (+1.37%) | 2,791 |
16 Jun 2010 | USD | 58.05 | 59 | 58.05 | 58.35 | 11.67 | -0.64 (-1.08%) | 3,958 |
15 Jun 2010 | USD | 58.4 | 58.99 | 57.83 | 58.99 | 11.798 | +0.95 (+1.64%) | 6,171 |
14 Jun 2010 | USD | 57.32 | 58.29 | 57.32 | 58.04 | 11.608 | +1.76 (+3.13%) | 25,315 |
11 Jun 2010 | USD | 56.2 | 57.08 | 56.1 | 56.28 | 11.256 | -0.87 (-1.52%) | 4,298 |
10 Jun 2010 | USD | 55.46 | 57.4 | 55.46 | 57.15 | 11.43 | +4.71 (+8.98%) | 9,889 |
9 Jun 2010 | USD | 52.25 | 53.35 | 52.25 | 52.44 | 10.488 | +0.44 (+0.85%) | 8,536 |