| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 51.95 | 52.83 | 51.52 | 52 | 10.4 | +1.11 (+2.18%) | 13,774 |
| 7 Jun 2010 | USD | 51.15 | 51.19 | 50.4 | 50.89 | 10.178 | -1.74 (-3.31%) | 6,328 |
| 4 Jun 2010 | USD | 53.5 | 53.5 | 52.25 | 52.63 | 10.526 | -0.62 (-1.16%) | 89,203 |
| 3 Jun 2010 | USD | 52.4 | 53.25 | 52.4 | 53.25 | 10.65 | +0.75 (+1.43%) | 30,300 |
| 2 Jun 2010 | USD | 51.7 | 52.5 | 51.31 | 52.5 | 10.5 | +0.87 (+1.69%) | 11,769 |
| 1 Jun 2010 | USD | 52.35 | 52.4 | 51.63 | 51.63 | 10.326 | -0.72 (-1.38%) | 4,434 |
| 31 May 2010 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 10.47 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 53.3 | 53.3 | 52.2 | 52.35 | 10.47 | +0.55 (+1.06%) | 6,781 |
| 27 May 2010 | USD | 51 | 51.89 | 50.96 | 51.8 | 10.36 | +1.94 (+3.89%) | 8,387 |
| 26 May 2010 | USD | 49.45 | 50.11 | 49.34 | 49.86 | 9.972 | -0.84 (-1.66%) | 10,165 |
| 25 May 2010 | USD | 50 | 50.7 | 49.11 | 50.7 | 10.14 | -0.14 (-0.28%) | 12,925 |
| 24 May 2010 | USD | 51 | 51.35 | 50.84 | 50.84 | 10.168 | -1.04 (-2.00%) | 4,745 |
| 21 May 2010 | USD | 51 | 51.88 | 50.71 | 51.88 | 10.376 | +0.04 (+0.08%) | 12,480 |
| 20 May 2010 | USD | 51.4 | 52.27 | 51 | 51.84 | 10.368 | -1.34 (-2.52%) | 78,078 |
| 19 May 2010 | USD | 53.24 | 53.65 | 52.77 | 53.18 | 10.636 | +0.35 (+0.66%) | 9,257 |
| 18 May 2010 | USD | 53.85 | 53.99 | 52.4 | 52.83 | 10.566 | +0.71 (+1.36%) | 9,127 |
| 17 May 2010 | USD | 52.85 | 52.85 | 51.91 | 52.12 | 10.424 | -0.13 (-0.25%) | 4,169 |
| 14 May 2010 | USD | 53.32 | 53.38 | 52 | 52.25 | 10.45 | -2.44 (-4.46%) | 22,115 |
| 13 May 2010 | USD | 54.42 | 54.95 | 54.42 | 54.69 | 10.938 | +0.31 (+0.57%) | 5,387 |
| 12 May 2010 | USD | 53.9 | 54.39 | 53.42 | 54.38 | 10.876 | -0.77 (-1.40%) | 7,778 |
| 11 May 2010 | USD | 54.2 | 55.34 | 54.2 | 55.15 | 11.03 | +1.7 (+3.18%) | 7,360 |
| 10 May 2010 | USD | 53 | 54.49 | 52.9 | 53.45 | 10.69 | -0.25 (-0.47%) | 152,317 |
| 7 May 2010 | USD | 54.65 | 55.25 | 53.51 | 53.7 | 10.74 | -3.08 (-5.42%) | 21,688 |
| 6 May 2010 | USD | 57.6 | 57.99 | 54 | 56.78 | 11.356 | +0.08 (+0.14%) | 28,029 |
| 5 May 2010 | USD | 57.2 | 57.2 | 56.11 | 56.7 | 11.34 | -0.5 (-0.87%) | 24,312 |
| 4 May 2010 | USD | 58.1 | 58.1 | 57.2 | 57.2 | 11.44 | -2.61 (-4.36%) | 13,349 |
| 3 May 2010 | USD | 59.18 | 59.81 | 58.11 | 59.81 | 11.962 | +0.42 (+0.71%) | 5,801 |
| 30 Apr 2010 | USD | 58.86 | 59.6 | 58.49 | 59.39 | 11.878 | -0.36 (-0.60%) | 3,627 |
| 29 Apr 2010 | USD | 59 | 59.76 | 59 | 59.75 | 11.95 | +0.92 (+1.56%) | 5,413 |
| 28 Apr 2010 | USD | 58.81 | 59.19 | 58.65 | 58.83 | 11.766 | -2.02 (-3.32%) | 10,508 |
