| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 61.95 | 62.64 | 60.85 | 60.85 | 12.17 | +4.85 (+8.66%) | 14,060 |
| 26 Apr 2010 | USD | 55.15 | 56 | 55.15 | 56 | 11.2 | +1.34 (+2.45%) | 10,897 |
| 23 Apr 2010 | USD | 53.95 | 54.66 | 53.31 | 54.66 | 10.932 | +0.16 (+0.29%) | 22,825 |
| 22 Apr 2010 | USD | 54.25 | 54.77 | 54.15 | 54.5 | 10.9 | -1.65 (-2.94%) | 4,624 |
| 21 Apr 2010 | USD | 55.71 | 56.39 | 55.71 | 56.15 | 11.23 | +1.26 (+2.30%) | 5,467 |
| 20 Apr 2010 | USD | 54.7 | 54.89 | 54.65 | 54.89 | 10.978 | -0.81 (-1.45%) | 5,508 |
| 19 Apr 2010 | USD | 55.25 | 55.9 | 55.25 | 55.7 | 11.14 | -0.25 (-0.45%) | 5,272 |
| 16 Apr 2010 | USD | 55.81 | 56.5 | 55.81 | 55.95 | 11.19 | -1.08 (-1.89%) | 3,940 |
| 15 Apr 2010 | USD | 56.74 | 57.03 | 56.31 | 57.03 | 11.406 | +0.83 (+1.48%) | 7,525 |
| 14 Apr 2010 | USD | 55.4 | 56.63 | 55.4 | 56.2 | 11.24 | +1 (+1.81%) | 7,325 |
| 13 Apr 2010 | USD | 54.9 | 55.39 | 54.9 | 55.2 | 11.04 | +0.06 (+0.11%) | 2,077 |
| 12 Apr 2010 | USD | 54.95 | 55.65 | 54.95 | 55.14 | 11.028 | +0.09 (+0.16%) | 16,743 |
| 9 Apr 2010 | USD | 54.62 | 55.3 | 54.62 | 55.05 | 11.01 | -0.56 (-1.01%) | 7,980 |
| 8 Apr 2010 | USD | 55.33 | 55.62 | 55 | 55.61 | 11.122 | +0.91 (+1.66%) | 9,124 |
| 7 Apr 2010 | USD | 54.7 | 55.39 | 54.7 | 54.7 | 10.94 | -1 (-1.80%) | 6,095 |
| 6 Apr 2010 | USD | 55.1 | 55.9 | 55.1 | 55.7 | 11.14 | +0.25 (+0.45%) | 5,017 |
| 5 Apr 2010 | USD | 56 | 56 | 55.32 | 55.45 | 11.09 | +0.7 (+1.28%) | 8,794 |
| 2 Apr 2010 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 54.4 | 55 | 54.37 | 54.75 | 10.95 | +1.57 (+2.95%) | 8,134 |
| 31 Mar 2010 | USD | 53.5 | 53.55 | 53.05 | 53.18 | 10.636 | -1.11 (-2.04%) | 10,647 |
| 30 Mar 2010 | USD | 53.7 | 54.29 | 53.7 | 54.29 | 10.858 | +0.45 (+0.84%) | 10,595 |
| 29 Mar 2010 | USD | 53.7 | 53.9 | 53.5 | 53.84 | 10.768 | +0.14 (+0.26%) | 5,958 |
| 26 Mar 2010 | USD | 52.42 | 53.9 | 52.11 | 53.7 | 10.74 | +0.7 (+1.32%) | 8,136 |
| 25 Mar 2010 | USD | 52.92 | 53.42 | 52.76 | 53 | 10.6 | +1.7 (+3.31%) | 10,382 |
| 24 Mar 2010 | USD | 51.3 | 51.3 | 50.96 | 51.3 | 10.26 | -0.85 (-1.63%) | 5,167 |
| 23 Mar 2010 | USD | 51.75 | 52.15 | 51.25 | 52.15 | 10.43 | +0.18 (+0.35%) | 4,167 |
| 22 Mar 2010 | USD | 51.7 | 51.99 | 51.7 | 51.97 | 10.394 | +0.52 (+1.01%) | 5,529 |
| 19 Mar 2010 | USD | 51.46 | 51.93 | 51.45 | 51.45 | 10.29 | -0.15 (-0.29%) | 14,793 |
| 18 Mar 2010 | USD | 51.26 | 51.65 | 51.26 | 51.6 | 10.32 | -0.1 (-0.19%) | 3,360 |
| 17 Mar 2010 | USD | 51.55 | 52.35 | 51.55 | 51.7 | 10.34 | -0.05 (-0.10%) | 6,191 |
