| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 51.01 | 51.75 | 51.01 | 51.75 | 10.35 | +0.79 (+1.55%) | 2,861 |
| 15 Mar 2010 | USD | 50.9 | 51.4 | 50.9 | 50.96 | 10.192 | -0.64 (-1.24%) | 5,469 |
| 12 Mar 2010 | USD | 50.86 | 51.6 | 50.86 | 51.6 | 10.32 | +0.25 (+0.49%) | 5,918 |
| 11 Mar 2010 | USD | 50.95 | 51.35 | 50.95 | 51.35 | 10.27 | +0.65 (+1.28%) | 21,328 |
| 10 Mar 2010 | USD | 50.15 | 50.94 | 50.15 | 50.7 | 10.14 | -0.85 (-1.65%) | 5,292 |
| 9 Mar 2010 | USD | 51.47 | 51.69 | 51.05 | 51.55 | 10.31 | +0.35 (+0.68%) | 6,213 |
| 8 Mar 2010 | USD | 50.86 | 51.2 | 50.86 | 51.2 | 10.24 | +1.52 (+3.06%) | 8,780 |
| 5 Mar 2010 | USD | 49.6 | 50.3 | 49.26 | 49.68 | 9.936 | +0.64 (+1.31%) | 10,077 |
| 4 Mar 2010 | USD | 49.02 | 49.04 | 48.26 | 49.04 | 9.808 | -0.91 (-1.82%) | 7,898 |
| 3 Mar 2010 | USD | 49.36 | 50.1 | 49.36 | 49.95 | 9.99 | +0.2 (+0.40%) | 12,210 |
| 2 Mar 2010 | USD | 49.45 | 49.75 | 49.01 | 49.75 | 9.95 | +0.64 (+1.30%) | 6,678 |
| 1 Mar 2010 | USD | 48.7 | 49.11 | 48.7 | 49.11 | 9.822 | +0.36 (+0.74%) | 7,995 |
| 26 Feb 2010 | USD | 48.4 | 48.75 | 48.4 | 48.75 | 9.75 | +0.25 (+0.52%) | 5,240 |
| 25 Feb 2010 | USD | 48.75 | 48.75 | 48.1 | 48.5 | 9.7 | -0.75 (-1.52%) | 7,146 |
| 24 Feb 2010 | USD | 48.35 | 49.25 | 48.35 | 49.25 | 9.85 | +0.26 (+0.53%) | 9,382 |
| 23 Feb 2010 | USD | 49 | 49.29 | 48.5 | 48.99 | 9.798 | -0.51 (-1.03%) | 4,094 |
| 22 Feb 2010 | USD | 49.49 | 49.5 | 49 | 49.5 | 9.9 | +2.35 (+4.98%) | 5,152 |
| 19 Feb 2010 | USD | 46.95 | 47.6 | 46.95 | 47.15 | 9.43 | -1.84 (-3.76%) | 73,014 |
| 18 Feb 2010 | USD | 48.8 | 49.04 | 48.56 | 48.99 | 9.798 | -0.31 (-0.63%) | 16,760 |
| 17 Feb 2010 | USD | 49.25 | 49.75 | 49.25 | 49.3 | 9.86 | -0.6 (-1.20%) | 6,036 |
| 16 Feb 2010 | USD | 49.15 | 49.9 | 49 | 49.9 | 9.98 | +1.2 (+2.46%) | 92,863 |
| 15 Feb 2010 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 9.74 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 49 | 49.5 | 48.51 | 48.7 | 9.74 | -1.3 (-2.60%) | 11,710 |
| 11 Feb 2010 | USD | 49.14 | 50.15 | 49.01 | 50 | 10 | +0.51 (+1.03%) | 5,685 |
| 10 Feb 2010 | USD | 49.51 | 49.7 | 49 | 49.49 | 9.898 | -0.01 (-0.02%) | 10,293 |
| 9 Feb 2010 | USD | 48.86 | 49.95 | 48.86 | 49.5 | 9.9 | +1.1 (+2.27%) | 6,020 |
| 8 Feb 2010 | USD | 49.07 | 49.25 | 48.4 | 48.4 | 9.68 | -0.9 (-1.83%) | 9,452 |
| 5 Feb 2010 | USD | 49.25 | 49.8 | 48.79 | 49.3 | 9.86 | -1.28 (-2.53%) | 7,002 |
| 4 Feb 2010 | USD | 50.25 | 50.58 | 49.51 | 50.58 | 10.116 | -0.44 (-0.86%) | 9,367 |
| 3 Feb 2010 | USD | 51 | 51.25 | 50.75 | 51.02 | 10.204 | -1.51 (-2.87%) | 10,636 |
