| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 42.5 | 42.89 | 42.5 | 42.8 | 8.56 | -0.8 (-1.83%) | 58,456 |
| 9 Nov 2009 | USD | 42.7 | 43.61 | 42.1 | 43.6 | 8.72 | +1 (+2.35%) | 140,749 |
| 6 Nov 2009 | USD | 41.76 | 42.6 | 41.76 | 42.6 | 8.52 | +0.3 (+0.71%) | 264,786 |
| 5 Nov 2009 | USD | 40.55 | 42.5 | 40.55 | 42.3 | 8.46 | +1.05 (+2.55%) | 176,578 |
| 4 Nov 2009 | USD | 41.65 | 41.87 | 41.05 | 41.25 | 8.25 | -0.25 (-0.60%) | 5,102 |
| 3 Nov 2009 | USD | 40.93 | 41.5 | 40.92 | 41.5 | 8.3 | +0.46 (+1.12%) | 13,317 |
| 2 Nov 2009 | USD | 41.8 | 41.87 | 40.98 | 41.04 | 8.208 | -0.13 (-0.32%) | 14,173 |
| 30 Oct 2009 | USD | 42.15 | 42.59 | 41 | 41.17 | 8.234 | -2.04 (-4.72%) | 5,685 |
| 29 Oct 2009 | USD | 42.15 | 43.35 | 42.15 | 43.21 | 8.642 | -0.56 (-1.28%) | 18,315 |
| 28 Oct 2009 | USD | 43 | 43.77 | 42.9 | 43.77 | 8.754 | +0.57 (+1.32%) | 8,003 |
| 27 Oct 2009 | USD | 42.75 | 43.42 | 42.75 | 43.2 | 8.64 | -0.69 (-1.57%) | 8,888 |
| 26 Oct 2009 | USD | 44.05 | 44.75 | 43.55 | 43.89 | 8.778 | +0.39 (+0.90%) | 8,739 |
| 23 Oct 2009 | USD | 44.04 | 44.24 | 43.46 | 43.5 | 8.7 | -0.56 (-1.27%) | 10,491 |
| 22 Oct 2009 | USD | 43.51 | 44.65 | 43.51 | 44.06 | 8.812 | +0.84 (+1.94%) | 9,505 |
| 21 Oct 2009 | USD | 43 | 43.84 | 43 | 43.22 | 8.644 | -1.16 (-2.61%) | 7,137 |
| 20 Oct 2009 | USD | 43.9 | 44.4 | 43.4 | 44.38 | 8.876 | +0.34 (+0.77%) | 7,387 |
| 19 Oct 2009 | USD | 43.35 | 44.04 | 43.03 | 44.04 | 8.808 | +1.29 (+3.02%) | 5,219 |
| 16 Oct 2009 | USD | 43.19 | 43.19 | 42.75 | 42.75 | 8.55 | -0.25 (-0.58%) | 8,967 |
| 15 Oct 2009 | USD | 42.45 | 43.14 | 42.45 | 43 | 8.6 | -0.15 (-0.35%) | 11,178 |
| 14 Oct 2009 | USD | 42.75 | 43.35 | 42.55 | 43.15 | 8.63 | +0.65 (+1.53%) | 6,661 |
| 13 Oct 2009 | USD | 42.6 | 42.99 | 42.36 | 42.5 | 8.5 | +0.05 (+0.12%) | 6,305 |
| 12 Oct 2009 | USD | 42.65 | 42.8 | 42 | 42.45 | 8.49 | +0.05 (+0.12%) | 4,289 |
| 9 Oct 2009 | USD | 42.55 | 42.75 | 42.4 | 42.4 | 8.48 | +0.4 (+0.95%) | 4,297 |
| 8 Oct 2009 | USD | 41.8 | 42.54 | 41.57 | 42 | 8.4 | +0.09 (+0.21%) | 16,779 |
| 7 Oct 2009 | USD | 41.26 | 41.91 | 41.26 | 41.91 | 8.382 | -0.49 (-1.16%) | 83,417 |
| 6 Oct 2009 | USD | 41.6 | 42.53 | 41.6 | 42.4 | 8.48 | +0.5 (+1.19%) | 9,623 |
| 5 Oct 2009 | USD | 41.2 | 42.14 | 41.2 | 41.9 | 8.38 | -0.94 (-2.19%) | 27,516 |
| 2 Oct 2009 | USD | 42.05 | 42.89 | 42.05 | 42.84 | 8.568 | -0.278 (-0.64%) | 9,592 |
| 1 Oct 2009 | USD | 43.15 | 43.73 | 42.75 | 43.1175 | 8.6235 | -1.853 (-4.12%) | 29,170 |
| 30 Sep 2009 | USD | 44.55 | 45.15 | 44.15 | 44.97 | 8.994 | +0.38 (+0.85%) | 2,014 |
