Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 16.7 | 17.1 | 16.7 | 16.88 | 16.88 | -0.25 (-1.46%) | 104,200 |
27 Apr 2023 | USD | 17.04 | 17.14 | 16.99 | 17.13 | 17.13 | +0.57 (+3.44%) | 167,200 |
26 Apr 2023 | USD | 16.54 | 16.75 | 16.41 | 16.56 | 16.56 | -0.36 (-2.13%) | 165,600 |
25 Apr 2023 | USD | 16.62 | 17.38 | 16.61 | 16.92 | 16.92 | -0.31 (-1.80%) | 173,500 |
24 Apr 2023 | USD | 17.15 | 17.32 | 17.15 | 17.23 | 17.23 | -0.16 (-0.92%) | 318,100 |
21 Apr 2023 | USD | 17.15 | 17.39 | 17.15 | 17.39 | 17.39 | +0.09 (+0.52%) | 139,000 |
20 Apr 2023 | USD | 17.15 | 17.41 | 17.15 | 17.3 | 17.3 | +0.15 (+0.87%) | 143,700 |
19 Apr 2023 | USD | 17.11 | 17.4 | 17.11 | 17.15 | 17.15 | -0.31 (-1.78%) | 223,500 |
18 Apr 2023 | USD | 17.41 | 17.48 | 17.38 | 17.46 | 17.46 | +0.1 (+0.58%) | 151,600 |
17 Apr 2023 | USD | 17.5 | 17.5 | 17.29 | 17.36 | 17.36 | -0.02 (-0.12%) | 130,100 |
14 Apr 2023 | USD | 17.29 | 17.43 | 17.24 | 17.38 | 17.38 | +0.09 (+0.52%) | 316,700 |
13 Apr 2023 | USD | 16.98 | 17.35 | 16.98 | 17.29 | 17.29 | +0.48 (+2.86%) | 112,000 |
12 Apr 2023 | USD | 16.79 | 16.96 | 16.78 | 16.81 | 16.81 | -0.01 (-0.06%) | 338,700 |
11 Apr 2023 | USD | 16.7 | 16.88 | 16.7 | 16.82 | 16.82 | +0.02 (+0.12%) | 406,800 |
10 Apr 2023 | USD | 16.83 | 16.85 | 16.64 | 16.8 | 16.8 | -0.11 (-0.65%) | 115,400 |
6 Apr 2023 | USD | 17.01 | 17.01 | 16.83 | 16.91 | 16.91 | -0.37 (-2.14%) | 206,800 |
5 Apr 2023 | USD | 17.06 | 17.62 | 17.01 | 17.28 | 17.28 | -0.49 (-2.76%) | 232,400 |
4 Apr 2023 | USD | 17.84 | 17.95 | 17.75 | 17.77 | 17.77 | -0.24 (-1.33%) | 163,100 |
3 Apr 2023 | USD | 17.44 | 18.09 | 17.44 | 18.01 | 18.01 | +0.06 (+0.33%) | 220,100 |
31 Mar 2023 | USD | 17.34 | 18 | 17.34 | 17.95 | 17.95 | +0.14 (+0.79%) | 227,900 |
30 Mar 2023 | USD | 17.74 | 17.9 | 17.7 | 17.81 | 17.81 | +0.13 (+0.74%) | 165,200 |
29 Mar 2023 | USD | 17.55 | 17.72 | 17.55 | 17.68 | 17.68 | +0.17 (+0.97%) | 115,900 |
28 Mar 2023 | USD | 17.85 | 17.85 | 17.3 | 17.51 | 17.51 | 0.0 (0.0%) | 181,300 |
27 Mar 2023 | USD | 17.36 | 17.57 | 17.36 | 17.51 | 17.51 | +0.12 (+0.69%) | 293,300 |
24 Mar 2023 | USD | 17.28 | 17.5 | 17.28 | 17.39 | 17.39 | -0.2 (-1.14%) | 443,300 |
23 Mar 2023 | USD | 17.5 | 17.74 | 17.5 | 17.59 | 17.59 | +0.03 (+0.17%) | 349,400 |
22 Mar 2023 | USD | 17.51 | 17.79 | 17.51 | 17.56 | 17.56 | +0.12 (+0.69%) | 88,800 |
21 Mar 2023 | USD | 17.52 | 17.52 | 17.35 | 17.44 | 17.44 | +0.02 (+0.11%) | 92,800 |
20 Mar 2023 | USD | 17.18 | 17.58 | 17.18 | 17.42 | 17.42 | +0.22 (+1.28%) | 141,300 |
17 Mar 2023 | USD | 16.93 | 17.5 | 16.93 | 17.2 | 17.2 | -0.07 (-0.41%) | 152,800 |