| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 44.15 | 44.6 | 44.15 | 44.59 | 8.918 | +0.44 (+1.00%) | 7,014 |
| 28 Sep 2009 | USD | 44 | 44.64 | 44 | 44.15 | 8.83 | -0.24 (-0.54%) | 15,079 |
| 25 Sep 2009 | USD | 44.44 | 44.45 | 43.7 | 44.39 | 8.878 | -0.06 (-0.13%) | 41,226 |
| 24 Sep 2009 | USD | 44.95 | 45.5 | 44.3 | 44.45 | 8.89 | +1.05 (+2.42%) | 13,347 |
| 23 Sep 2009 | USD | 43.95 | 44.45 | 43.27 | 43.4 | 8.68 | -0.85 (-1.92%) | 20,890 |
| 22 Sep 2009 | USD | 43.95 | 44.34 | 43.5 | 44.25 | 8.85 | +0.8 (+1.84%) | 21,236 |
| 21 Sep 2009 | USD | 42.75 | 43.6 | 42.75 | 43.45 | 8.69 | -0.6 (-1.36%) | 13,753 |
| 18 Sep 2009 | USD | 44 | 44.05 | 43.6 | 44.05 | 8.81 | +0.55 (+1.26%) | 7,457 |
| 17 Sep 2009 | USD | 43.8 | 43.9 | 43.21 | 43.5 | 8.7 | +0.5 (+1.16%) | 5,529 |
| 16 Sep 2009 | USD | 42.15 | 43.1 | 42.15 | 43 | 8.6 | +0.9 (+2.14%) | 28,285 |
| 15 Sep 2009 | USD | 41.9 | 42.1 | 41.35 | 42.1 | 8.42 | +0.55 (+1.32%) | 7,461 |
| 14 Sep 2009 | USD | 41 | 41.7 | 41 | 41.55 | 8.31 | -0.6 (-1.42%) | 3,673 |
| 11 Sep 2009 | USD | 42.05 | 42.73 | 42.05 | 42.15 | 8.43 | +0.35 (+0.84%) | 5,228 |
| 10 Sep 2009 | USD | 41.89 | 42 | 41.35 | 41.8 | 8.36 | -0.1 (-0.24%) | 4,011 |
| 9 Sep 2009 | USD | 41.4 | 42 | 40.98 | 41.9 | 8.38 | +0.4 (+0.96%) | 6,945 |
| 8 Sep 2009 | USD | 41.85 | 41.85 | 41.25 | 41.5 | 8.3 | +1.83 (+4.61%) | 8,038 |
| 7 Sep 2009 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 7.934 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 39.6 | 39.95 | 39.55 | 39.67 | 7.934 | +0.27 (+0.69%) | 13,642 |
| 3 Sep 2009 | USD | 39.35 | 39.6 | 39.35 | 39.4 | 7.88 | -0.9 (-2.23%) | 3,632 |
| 2 Sep 2009 | USD | 40.7 | 40.7 | 40.2 | 40.3 | 8.06 | 0.0 (0.0%) | 4,265 |
| 1 Sep 2009 | USD | 41.1 | 41.1 | 40.15 | 40.3 | 8.06 | -0.7 (-1.71%) | 17,070 |
| 31 Aug 2009 | USD | 40.45 | 41.02 | 40.45 | 41 | 8.2 | -0.45 (-1.09%) | 14,468 |
| 28 Aug 2009 | USD | 41.25 | 41.6 | 41.1 | 41.45 | 8.29 | +0.15 (+0.36%) | 11,468 |
| 27 Aug 2009 | USD | 41.15 | 41.4 | 40.95 | 41.3 | 8.26 | -0.3 (-0.72%) | 48,456 |
| 26 Aug 2009 | USD | 41.22 | 41.6 | 41.08 | 41.6 | 8.32 | +0.68 (+1.66%) | 25,630 |
| 25 Aug 2009 | USD | 40.1 | 41.2 | 40.1 | 40.92 | 8.184 | +0.42 (+1.04%) | 12,693 |
| 24 Aug 2009 | USD | 40.6 | 40.85 | 40.4 | 40.5 | 8.1 | +1.25 (+3.18%) | 7,312 |
| 21 Aug 2009 | USD | 38.85 | 40.05 | 38.85 | 39.25 | 7.85 | -0.65 (-1.63%) | 5,734 |
| 20 Aug 2009 | USD | 39.9 | 39.9 | 39.7 | 39.9 | 7.98 | +0.45 (+1.14%) | 7,154 |
| 19 Aug 2009 | USD | 38.8 | 39.45 | 38.8 | 39.45 | 7.89 | +0.2 (+0.51%) | 8,812 |
