| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 39.85 | 40.55 | 39.85 | 40 | 8 | -0.55 (-1.36%) | 6,431 |
| 6 Jul 2009 | USD | 40.5 | 40.55 | 40 | 40.55 | 8.11 | +1.05 (+2.66%) | 10,161 |
| 3 Jul 2009 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 39.6 | 39.8 | 39.2 | 39.5 | 7.9 | -1.12 (-2.76%) | 13,425 |
| 1 Jul 2009 | USD | 39.75 | 40.7 | 39.75 | 40.62 | 8.124 | +0.87 (+2.19%) | 6,825 |
| 30 Jun 2009 | USD | 40.65 | 40.65 | 39.6 | 39.75 | 7.95 | -0.75 (-1.85%) | 6,572 |
| 29 Jun 2009 | USD | 40 | 40.7 | 40 | 40.5 | 8.1 | +0.25 (+0.62%) | 7,266 |
| 26 Jun 2009 | USD | 40.4 | 40.4 | 39.35 | 40.25 | 8.05 | -0.56 (-1.37%) | 35,837 |
| 25 Jun 2009 | USD | 40.1 | 40.81 | 39.91 | 40.81 | 8.162 | +1.56 (+3.97%) | 12,098 |
| 24 Jun 2009 | USD | 39.01 | 39.85 | 39 | 39.25 | 7.85 | +1.7 (+4.53%) | 101,261 |
| 23 Jun 2009 | USD | 37.33 | 37.85 | 37.15 | 37.55 | 7.51 | -0.95 (-2.47%) | 12,392 |
| 22 Jun 2009 | USD | 38.7427 | 38.8 | 37.9 | 38.5 | 7.7 | -0.5 (-1.28%) | 120,672 |
| 19 Jun 2009 | USD | 38.85 | 39.1 | 38.4 | 39 | 7.8 | -0.03 (-0.08%) | 21,260 |
| 18 Jun 2009 | USD | 39.05 | 39.2 | 38.55 | 39.03 | 7.806 | -0.89 (-2.23%) | 9,866 |
| 17 Jun 2009 | USD | 39.1 | 39.98 | 39.05 | 39.92 | 7.984 | +1.17 (+3.02%) | 20,888 |
| 16 Jun 2009 | USD | 39.15 | 39.35 | 38.4 | 38.75 | 7.75 | -0.43 (-1.10%) | 14,547 |
| 15 Jun 2009 | USD | 39.2 | 39.2 | 38.95 | 39.18 | 7.836 | -1.92 (-4.67%) | 3,907 |
| 12 Jun 2009 | USD | 40.6 | 41.35 | 40.56 | 41.1 | 8.22 | +0.05 (+0.12%) | 4,345 |
| 11 Jun 2009 | USD | 40.55 | 41.75 | 40.55 | 41.05 | 8.21 | +0.3 (+0.74%) | 5,316 |
| 10 Jun 2009 | USD | 41.7 | 41.7 | 40.7 | 40.75 | 8.15 | -0.95 (-2.28%) | 11,599 |
| 9 Jun 2009 | USD | 41.6 | 41.7 | 41 | 41.7 | 8.34 | +0.3 (+0.72%) | 45,157 |
| 8 Jun 2009 | USD | 41.4 | 41.4 | 40.75 | 41.4 | 8.28 | +0.7 (+1.72%) | 7,950 |
| 5 Jun 2009 | USD | 40.73 | 41 | 40.0363 | 40.7 | 8.14 | -0.05 (-0.12%) | 101,150 |
| 4 Jun 2009 | USD | 39.75 | 40.75 | 39.75 | 40.75 | 8.15 | -0.8 (-1.93%) | 13,209 |
| 3 Jun 2009 | USD | 41.15 | 41.6 | 40.92 | 41.55 | 8.31 | +0.2 (+0.48%) | 554,714 |
| 2 Jun 2009 | USD | 41.4 | 41.4 | 40.55 | 41.35 | 8.27 | +0.35 (+0.85%) | 21,806 |
| 1 Jun 2009 | USD | 40.4 | 41.28 | 40.4 | 41 | 8.2 | +0.38 (+0.94%) | 9,954 |
| 29 May 2009 | USD | 39.73 | 40.62 | 39.73 | 40.62 | 8.124 | +0.62 (+1.55%) | 17,816 |
| 28 May 2009 | USD | 39.12 | 40 | 38.8 | 40 | 8 | +1.3 (+3.36%) | 6,936 |
| 27 May 2009 | USD | 39.21 | 39.8 | 38.7 | 38.7 | 7.74 | -1.4 (-3.49%) | 4,497 |
