| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 39.33 | 40.1 | 39.2 | 40.1 | 8.02 | -0.05 (-0.12%) | 1,557 |
| 25 May 2009 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 8.03 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 40.75 | 41.09 | 40.05 | 40.15 | 8.03 | +0.65 (+1.65%) | 13,339 |
| 21 May 2009 | USD | 40.09 | 40.09 | 39 | 39.5 | 7.9 | -1 (-2.47%) | 9,379 |
| 20 May 2009 | USD | 40.05 | 41 | 40.05 | 40.5 | 8.1 | +0.25 (+0.62%) | 13,834 |
| 19 May 2009 | USD | 40.2 | 40.9 | 40.2 | 40.25 | 8.05 | -0.35 (-0.86%) | 19,941 |
| 18 May 2009 | USD | 40.2 | 41 | 40.15 | 40.6 | 8.12 | -0.05 (-0.12%) | 26,410 |
| 15 May 2009 | USD | 40.8 | 40.95 | 40.05 | 40.65 | 8.13 | +0.65 (+1.63%) | 10,593 |
| 14 May 2009 | USD | 39.85 | 40 | 39.3 | 40 | 8 | -0.6 (-1.48%) | 17,499 |
| 13 May 2009 | USD | 40 | 41.15 | 40 | 40.6 | 8.12 | -0.7 (-1.69%) | 24,628 |
| 12 May 2009 | USD | 40.74 | 41.65 | 40.74 | 41.3 | 8.26 | +0.85 (+2.10%) | 81,328 |
| 11 May 2009 | USD | 40.15 | 41.2 | 40 | 40.45 | 8.09 | -1.6 (-3.80%) | 91,912 |
| 8 May 2009 | USD | 41.25 | 42.1 | 41 | 42.05 | 8.41 | +0.71 (+1.72%) | 431,781 |
| 7 May 2009 | USD | 42 | 42 | 40.8 | 41.34 | 8.268 | +1.29 (+3.22%) | 498,305 |
| 6 May 2009 | USD | 40 | 40.5 | 39.85 | 40.05 | 8.01 | +0.65 (+1.65%) | 7,350 |
| 5 May 2009 | USD | 38.85 | 40 | 38.61 | 39.4 | 7.88 | -0.15 (-0.38%) | 10,361 |
| 4 May 2009 | USD | 39.4 | 40.3 | 39.4 | 39.55 | 7.91 | -0.2 (-0.50%) | 41,385 |
| 1 May 2009 | USD | 37.85 | 39.75 | 37.1 | 39.75 | 7.95 | +3.25 (+8.90%) | 498,929 |
| 30 Apr 2009 | USD | 36.2 | 36.5 | 35.73 | 36.5 | 7.3 | +1.25 (+3.55%) | 17,365 |
| 29 Apr 2009 | USD | 35.15 | 35.47 | 35.1 | 35.25 | 7.05 | +0.75 (+2.17%) | 4,581 |
| 28 Apr 2009 | USD | 34.1 | 34.75 | 34.1 | 34.5 | 6.9 | -0.89 (-2.51%) | 3,873 |
| 27 Apr 2009 | USD | 35.39 | 36 | 35.39 | 35.39 | 7.078 | -0.36 (-1.01%) | 6,493 |
| 24 Apr 2009 | USD | 34.56 | 35.75 | 34.56 | 35.75 | 7.15 | +0.84 (+2.41%) | 3,287 |
| 23 Apr 2009 | USD | 34.81 | 34.91 | 34.15 | 34.91 | 6.982 | +0.34 (+0.98%) | 4,086 |
| 22 Apr 2009 | USD | 34.45 | 35.1 | 34.45 | 34.57 | 6.914 | -0.48 (-1.37%) | 3,435 |
| 21 Apr 2009 | USD | 35.54 | 35.55 | 35.05 | 35.05 | 7.01 | -0.55 (-1.54%) | 2,524 |
| 20 Apr 2009 | USD | 35.75 | 36 | 35.6 | 35.6 | 7.12 | -1.35 (-3.65%) | 8,164 |
| 17 Apr 2009 | USD | 35.9 | 36.95 | 35.9 | 36.95 | 7.39 | +1.45 (+4.08%) | 4,286 |
| 16 Apr 2009 | USD | 34.45 | 35.65 | 34.45 | 35.5 | 7.1 | +0.75 (+2.16%) | 4,336 |
| 15 Apr 2009 | USD | 35.25 | 35.25 | 34.2 | 34.75 | 6.95 | -0.74 (-2.09%) | 3,028 |
