| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 35.5 | 35.85 | 35.49 | 35.49 | 7.098 | -0.35 (-0.98%) | 639 |
| 13 Apr 2009 | USD | 35.8 | 35.84 | 35.26 | 35.84 | 7.168 | -1.58 (-4.22%) | 837 |
| 10 Apr 2009 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 7.484 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 37.43 | 37.43 | 37.42 | 37.42 | 7.484 | +1.32 (+3.66%) | 1,063 |
| 8 Apr 2009 | USD | 35.95 | 36.15 | 35.65 | 36.1 | 7.22 | -0.65 (-1.77%) | 1,401 |
| 7 Apr 2009 | USD | 36.65 | 37 | 36.4 | 36.75 | 7.35 | -0.4 (-1.08%) | 3,498 |
| 6 Apr 2009 | USD | 37.7 | 37.7 | 37.15 | 37.15 | 7.43 | +0.15 (+0.41%) | 1,685 |
| 3 Apr 2009 | USD | 36.55 | 37.26 | 36.55 | 37 | 7.4 | -0.1 (-0.27%) | 3,543 |
| 2 Apr 2009 | USD | 37.1 | 37.5 | 36.26 | 37.1 | 7.42 | +2.25 (+6.46%) | 5,472 |
| 1 Apr 2009 | USD | 33.85 | 34.88 | 33.85 | 34.85 | 6.97 | +1.04 (+3.08%) | 2,867 |
| 31 Mar 2009 | USD | 33.65 | 34.1 | 33.65 | 33.81 | 6.762 | +0.21 (+0.63%) | 7,150 |
| 30 Mar 2009 | USD | 34 | 34.44 | 33.6 | 33.6 | 6.72 | -1.65 (-4.68%) | 1,544 |
| 27 Mar 2009 | USD | 35.15 | 35.25 | 35.1 | 35.25 | 7.05 | +0.15 (+0.43%) | 2,714 |
| 26 Mar 2009 | USD | 35 | 35.6 | 35 | 35.1 | 7.02 | +0.2 (+0.57%) | 1,270 |
| 25 Mar 2009 | USD | 34.7 | 35.6 | 34.5 | 34.9 | 6.98 | -2.4 (-6.43%) | 18,293 |
| 24 Mar 2009 | USD | 36.55 | 37.4 | 36.15 | 37.3 | 7.46 | +0.65 (+1.77%) | 5,951 |
| 23 Mar 2009 | USD | 35.35 | 36.65 | 35.35 | 36.65 | 7.33 | +2.65 (+7.79%) | 7,977 |
| 20 Mar 2009 | USD | 34.1 | 34.7 | 33.75 | 34 | 6.8 | -1 (-2.86%) | 4,705 |
| 19 Mar 2009 | USD | 34.71 | 35 | 34.71 | 35 | 7 | -0.15 (-0.43%) | 2,166 |
| 18 Mar 2009 | USD | 33.45 | 35.15 | 33.05 | 35.15 | 7.03 | +2.05 (+6.19%) | 8,911 |
| 17 Mar 2009 | USD | 32.7 | 33.5 | 32.7 | 33.1 | 6.62 | +1.95 (+6.26%) | 6,819 |
| 16 Mar 2009 | USD | 31.3 | 31.8 | 31.15 | 31.15 | 6.23 | +0.1 (+0.32%) | 5,922 |
| 13 Mar 2009 | USD | 30.85 | 31.6 | 30.85 | 31.05 | 6.21 | +2 (+6.88%) | 2,718 |
| 12 Mar 2009 | USD | 28.72 | 29.65 | 28.7 | 29.05 | 5.81 | -1.05 (-3.49%) | 3,972 |
| 11 Mar 2009 | USD | 29.84 | 30.1 | 29.7186 | 30.1 | 6.02 | +0.7 (+2.38%) | 5,345 |
| 10 Mar 2009 | USD | 28.15 | 29.4 | 28.15 | 29.4 | 5.88 | +2.2 (+8.09%) | 8,079 |
| 9 Mar 2009 | USD | 27.35 | 27.35 | 27.2 | 27.2 | 5.44 | -2.55 (-8.57%) | 6,365 |
| 6 Mar 2009 | USD | 30.45 | 31.1 | 29.2 | 29.75 | 5.95 | -1.35 (-4.34%) | 8,586 |
| 5 Mar 2009 | USD | 31.57 | 31.66 | 31.1 | 31.1 | 6.22 | -0.1 (-0.32%) | 3,361 |
| 4 Mar 2009 | USD | 30.8 | 32 | 30.8 | 31.2 | 6.24 | +0.25 (+0.81%) | 20,359 |
