| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 31 | 31.6 | 30.65 | 30.95 | 6.19 | +0.45 (+1.48%) | 6,918 |
| 2 Mar 2009 | USD | 31.4 | 32.15 | 30.5 | 30.5 | 6.1 | -2 (-6.15%) | 12,678 |
| 27 Feb 2009 | USD | 32.9 | 33 | 32.5 | 32.5 | 6.5 | +0.85 (+2.69%) | 4,584 |
| 26 Feb 2009 | USD | 32.32 | 32.6 | 31.65 | 31.65 | 6.33 | -1.1 (-3.36%) | 8,434 |
| 25 Feb 2009 | USD | 32.8 | 33 | 32.5 | 32.75 | 6.55 | +0.3 (+0.92%) | 10,776 |
| 24 Feb 2009 | USD | 31.65 | 33 | 31.55 | 32.45 | 6.49 | +1.45 (+4.68%) | 21,885 |
| 23 Feb 2009 | USD | 32.05 | 32.29 | 31 | 31 | 6.2 | -1.1 (-3.43%) | 5,760 |
| 20 Feb 2009 | USD | 31.8 | 32.65 | 31.33 | 32.1 | 6.42 | -1.4 (-4.18%) | 22,027 |
| 19 Feb 2009 | USD | 33.89 | 34.07 | 33.45 | 33.5 | 6.7 | 0.0 (0.0%) | 3,968 |
| 18 Feb 2009 | USD | 33.2 | 33.55 | 33 | 33.5 | 6.7 | +1.35 (+4.20%) | 11,310 |
| 17 Feb 2009 | USD | 32.15 | 32.5 | 32 | 32.15 | 6.43 | -0.28 (-0.86%) | 1,313 |
| 16 Feb 2009 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 6.486 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 32 | 32.59 | 31.9 | 32.43 | 6.486 | -0.19 (-0.58%) | 9,426 |
| 12 Feb 2009 | USD | 32 | 32.62 | 31.85 | 32.62 | 6.524 | -1.53 (-4.48%) | 7,760 |
| 11 Feb 2009 | USD | 34.1 | 34.2 | 33.9 | 34.15 | 6.83 | 0.0 (0.0%) | 7,597 |
| 10 Feb 2009 | USD | 33.5 | 34.15 | 33.25 | 34.15 | 6.83 | +0.2 (+0.59%) | 5,990 |
| 9 Feb 2009 | USD | 34.45 | 34.45 | 33.7 | 33.95 | 6.79 | +1.2 (+3.66%) | 6,336 |
| 6 Feb 2009 | USD | 32.7 | 32.95 | 32.7 | 32.75 | 6.55 | +0.35 (+1.08%) | 2,307 |
| 5 Feb 2009 | USD | 32.47 | 32.73 | 32.4 | 32.4 | 6.48 | -0.5 (-1.52%) | 4,792 |
| 4 Feb 2009 | USD | 32.9 | 32.9 | 32.5 | 32.9 | 6.58 | +0.5 (+1.54%) | 12,775 |
| 3 Feb 2009 | USD | 31.35 | 32.4 | 31.35 | 32.4 | 6.48 | +2.4 (+8%) | 11,956 |
| 2 Feb 2009 | USD | 29.75 | 30.4 | 29.75 | 30 | 6 | +0.05 (+0.17%) | 562 |
| 30 Jan 2009 | USD | 30.31 | 30.95 | 29.95 | 29.95 | 5.99 | -1.4 (-4.47%) | 3,773 |
| 29 Jan 2009 | USD | 32.55 | 32.55 | 31.35 | 31.35 | 6.27 | +0.38 (+1.23%) | 2,464 |
| 28 Jan 2009 | USD | 30.85 | 30.98 | 30.5 | 30.97 | 6.194 | +0.32 (+1.04%) | 4,621 |
| 27 Jan 2009 | USD | 29.65 | 30.65 | 29.65 | 30.65 | 6.13 | +1.9 (+6.61%) | 4,671 |
| 26 Jan 2009 | USD | 28.3 | 29.4 | 28.3 | 28.75 | 5.75 | -0.85 (-2.87%) | 31,752 |
| 23 Jan 2009 | USD | 29.75 | 30.05 | 29.5 | 29.6 | 5.92 | -0.35 (-1.17%) | 3,223 |
| 22 Jan 2009 | USD | 31.2 | 31.2 | 29.9 | 29.95 | 5.99 | -0.31 (-1.02%) | 1,606 |
| 21 Jan 2009 | USD | 30.47 | 31 | 29.4 | 30.26 | 6.052 | +0.51 (+1.71%) | 6,022 |
