| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 30 | 30.2 | 29.15 | 29.75 | 5.95 | -2 (-6.30%) | 5,912 |
| 19 Jan 2009 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 6.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 31.55 | 32 | 31.55 | 31.75 | 6.35 | -0.3 (-0.94%) | 3,355 |
| 15 Jan 2009 | USD | 31.2 | 32.05 | 31 | 32.05 | 6.41 | -0.7 (-2.14%) | 11,747 |
| 14 Jan 2009 | USD | 33.3 | 33.4751 | 32.75 | 32.75 | 6.55 | -0.65 (-1.95%) | 22,412 |
| 13 Jan 2009 | USD | 32.55 | 33.4 | 32.55 | 33.4 | 6.68 | -1.8 (-5.11%) | 34,437 |
| 12 Jan 2009 | USD | 34.65 | 35.2 | 34.65 | 35.2 | 7.04 | +0.4 (+1.15%) | 3,889 |
| 9 Jan 2009 | USD | 34.25 | 34.8 | 34.25 | 34.8 | 6.96 | -2.6 (-6.95%) | 15,895 |
| 8 Jan 2009 | USD | 37.4 | 37.46 | 36.55 | 37.4 | 7.48 | -1.6 (-4.10%) | 17,770 |
| 7 Jan 2009 | USD | 39.5 | 39.5 | 38.55 | 39 | 7.8 | +2.4 (+6.56%) | 6,771 |
| 6 Jan 2009 | USD | 35.2 | 36.9 | 35.2 | 36.6 | 7.32 | -0.75 (-2.01%) | 9,708 |
| 5 Jan 2009 | USD | 36.05 | 37.65 | 36.05 | 37.35 | 7.47 | +2.65 (+7.64%) | 9,246 |
| 2 Jan 2009 | USD | 34.45 | 35.5 | 34.45 | 34.7 | 6.94 | 0.0 (0.0%) | 1,077 |
| 1 Jan 2009 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 34.3 | 35 | 34.3 | 34.7 | 6.94 | +0.2 (+0.58%) | 3,477 |
| 30 Dec 2008 | USD | 35.5 | 35.5 | 34.5 | 34.5 | 6.9 | +0.5 (+1.47%) | 5,359 |
| 29 Dec 2008 | USD | 33.25 | 34.05 | 33.25 | 34 | 6.8 | +0.5 (+1.49%) | 11,212 |
| 26 Dec 2008 | USD | 34 | 34.75 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 4,549 |
| 25 Dec 2008 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 34 | 34 | 33 | 33.5 | 6.7 | -0.75 (-2.19%) | 34,370 |
| 23 Dec 2008 | USD | 34.15 | 34.5 | 33.3 | 34.25 | 6.85 | -0.5 (-1.44%) | 13,089 |
| 22 Dec 2008 | USD | 34.15 | 34.75 | 34.05 | 34.75 | 6.95 | +0.81 (+2.39%) | 19,999 |
| 19 Dec 2008 | USD | 34.75 | 34.75 | 33.3 | 33.94 | 6.788 | -0.56 (-1.62%) | 4,161 |
| 18 Dec 2008 | USD | 37 | 37 | 34.5 | 34.5 | 6.9 | -0.45 (-1.29%) | 14,566 |
| 17 Dec 2008 | USD | 33.85 | 34.95 | 33.85 | 34.95 | 6.99 | +1.95 (+5.91%) | 344,453 |
| 16 Dec 2008 | USD | 32.75 | 34.5 | 32.7 | 33 | 6.6 | +0.95 (+2.96%) | 11,243 |
| 15 Dec 2008 | USD | 33.25 | 33.25 | 32.05 | 32.05 | 6.41 | +0.55 (+1.75%) | 1,212 |
| 12 Dec 2008 | USD | 30.8 | 31.5 | 29.9 | 31.5 | 6.3 | -1 (-3.08%) | 1,644 |
| 11 Dec 2008 | USD | 32.1 | 32.5 | 32 | 32.5 | 6.5 | +0.75 (+2.36%) | 14,216 |
| 10 Dec 2008 | USD | 32 | 32 | 30.9 | 31.75 | 6.35 | +1.95 (+6.54%) | 7,441 |
