| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 15.29 | 15.65 | 14.92 | 15 | 15 | 0.0 (0.0%) | 327,900 |
| 21 Sep 2022 | USD | 15.4 | 15.55 | 14.96 | 15 | 15 | +0.07 (+0.47%) | 332,000 |
| 20 Sep 2022 | USD | 14.75 | 15.3 | 14.75 | 14.93 | 14.93 | -0.15 (-0.99%) | 416,600 |
| 19 Sep 2022 | USD | 15.08 | 15.09 | 14.75 | 15.08 | 15.08 | +0.09 (+0.60%) | 301,200 |
| 16 Sep 2022 | USD | 15 | 15.08 | 14.89 | 14.99 | 14.99 | -0.15 (-0.99%) | 314,100 |
| 15 Sep 2022 | USD | 15.01 | 15.43 | 15.01 | 15.14 | 15.14 | -0.19 (-1.24%) | 178,100 |
| 14 Sep 2022 | USD | 15.38 | 15.43 | 15.3 | 15.33 | 15.33 | -0.03 (-0.20%) | 193,500 |
| 13 Sep 2022 | USD | 15.87 | 15.95 | 15.36 | 15.36 | 15.36 | -0.8 (-4.95%) | 263,300 |
| 12 Sep 2022 | USD | 16.23 | 16.31 | 15.74 | 16.16 | 16.16 | -0.03 (-0.19%) | 261,200 |
| 9 Sep 2022 | USD | 16.09 | 16.21 | 16.08 | 16.19 | 16.19 | +0.25 (+1.57%) | 168,100 |
| 8 Sep 2022 | USD | 15.84 | 16.01 | 15.71 | 15.94 | 15.94 | +0.32 (+2.05%) | 317,700 |
| 7 Sep 2022 | USD | 15.68 | 15.68 | 15.31 | 15.62 | 15.62 | -0.13 (-0.83%) | 227,200 |
| 6 Sep 2022 | USD | 15.5 | 15.84 | 15.5 | 15.75 | 15.75 | -0.07 (-0.44%) | 395,900 |
| 2 Sep 2022 | USD | 15.67 | 16.04 | 15.55 | 15.82 | 15.82 | -0.18 (-1.13%) | 214,300 |
| 1 Sep 2022 | USD | 16.04 | 16.47 | 15.85 | 16 | 16 | -0.08 (-0.50%) | 214,800 |
| 31 Aug 2022 | USD | 16.64 | 16.64 | 15.64 | 16.08 | 16.08 | -0.14 (-0.86%) | 179,400 |
| 30 Aug 2022 | USD | 16.91 | 16.91 | 16.15 | 16.22 | 16.22 | -0.06 (-0.37%) | 205,800 |
| 29 Aug 2022 | USD | 16.2 | 16.5 | 16.2 | 16.28 | 16.28 | -0.35 (-2.10%) | 265,200 |
| 26 Aug 2022 | USD | 16.45 | 17.06 | 16.45 | 16.63 | 16.63 | -0.37 (-2.18%) | 185,000 |
| 25 Aug 2022 | USD | 16.31 | 17 | 16.3 | 17 | 17 | +0.16 (+0.95%) | 155,900 |
| 24 Aug 2022 | USD | 16.1 | 17 | 16.1 | 16.84 | 16.84 | -0.13 (-0.77%) | 173,700 |
| 23 Aug 2022 | USD | 16.88 | 17.12 | 16.85 | 16.97 | 16.97 | +0.02 (+0.12%) | 206,900 |
| 22 Aug 2022 | USD | 17.26 | 17.26 | 16.88 | 16.95 | 16.95 | -0.41 (-2.36%) | 339,100 |
| 19 Aug 2022 | USD | 17.2 | 17.8 | 17.2 | 17.36 | 17.36 | -0.4 (-2.25%) | 216,700 |
| 18 Aug 2022 | USD | 17.79 | 18.01 | 17.66 | 17.76 | 17.76 | -0.16 (-0.89%) | 256,500 |
| 17 Aug 2022 | USD | 18 | 18.03 | 17.83 | 17.92 | 17.92 | -0.48 (-2.61%) | 116,700 |
| 16 Aug 2022 | USD | 18 | 18.94 | 18 | 18.4 | 18.4 | -0.15 (-0.81%) | 117,300 |
| 15 Aug 2022 | USD | 18.4 | 18.71 | 18.4 | 18.55 | 18.55 | +0.2 (+1.09%) | 185,800 |
| 12 Aug 2022 | USD | 18.49 | 18.49 | 18 | 18.35 | 18.35 | +0.77 (+4.38%) | 314,500 |
| 11 Aug 2022 | USD | 17.09 | 17.75 | 17.09 | 17.58 | 17.58 | +0.06 (+0.34%) | 234,100 |
