| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 14 | 14.45 | 14 | 14.13 | 14.13 | +0.21 (+1.51%) | 426,400 |
| 19 Aug 2024 | USD | 14.25 | 14.25 | 13.86 | 13.92 | 13.92 | -0.1 (-0.71%) | 424,300 |
| 16 Aug 2024 | USD | 13.75 | 14.12 | 13.75 | 14.02 | 14.02 | -0.02 (-0.14%) | 180,700 |
| 15 Aug 2024 | USD | 14.07 | 14.16 | 13.88 | 14.04 | 14.04 | +0.44 (+3.24%) | 323,700 |
| 14 Aug 2024 | USD | 13.28 | 13.69 | 13.28 | 13.6 | 13.6 | -0.18 (-1.31%) | 128,000 |
| 13 Aug 2024 | USD | 13.47 | 14.09 | 13.43 | 13.78 | 13.78 | +0.5 (+3.77%) | 189,200 |
| 12 Aug 2024 | USD | 13.09 | 13.37 | 13.09 | 13.28 | 13.28 | 0.0 (0.0%) | 271,100 |
| 9 Aug 2024 | USD | 13.06 | 13.39 | 13.06 | 13.28 | 13.28 | -0.23 (-1.70%) | 217,200 |
| 8 Aug 2024 | USD | 13.15 | 13.57 | 13.15 | 13.51 | 13.51 | +0.15 (+1.12%) | 418,200 |
| 7 Aug 2024 | USD | 13.35 | 13.75 | 13.33 | 13.36 | 13.36 | -0.35 (-2.55%) | 427,600 |
| 6 Aug 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.8 (+6.20%) | 526,452 |
| 5 Aug 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62 (-4.58%) | 601,860 |
| 2 Aug 2024 | USD | 13.26 | 13.79 | 13.26 | 13.53 | 13.53 | -0.36 (-2.59%) | 288,900 |
| 1 Aug 2024 | USD | 14.58 | 14.58 | 13.82 | 13.89 | 13.89 | -0.92 (-6.21%) | 409,400 |
| 31 Jul 2024 | USD | 14.61 | 14.99 | 14.61 | 14.81 | 14.81 | +0.71 (+5.04%) | 238,500 |
| 30 Jul 2024 | USD | 14 | 14.35 | 14 | 14.1 | 14.1 | -0.36 (-2.49%) | 275,900 |
| 29 Jul 2024 | USD | 14.4 | 14.79 | 14.4 | 14.46 | 14.46 | +1.08 (+8.07%) | 441,300 |
| 26 Jul 2024 | USD | 13.08 | 13.46 | 13.08 | 13.38 | 13.38 | +0.35 (+2.69%) | 340,700 |
| 25 Jul 2024 | USD | 13 | 13.25 | 12.96 | 13.03 | 13.03 | -0.44 (-3.27%) | 322,700 |
| 24 Jul 2024 | USD | 13.47 | 13.68 | 13.47 | 13.47 | 13.47 | -0.17 (-1.25%) | 113,500 |
| 23 Jul 2024 | USD | 13.51 | 13.71 | 13.47 | 13.64 | 13.64 | -0.28 (-2.01%) | 317,300 |
| 22 Jul 2024 | USD | 13.76 | 13.95 | 13.72 | 13.92 | 13.92 | +0.13 (+0.94%) | 211,500 |
| 19 Jul 2024 | USD | 13.94 | 13.94 | 13.75 | 13.79 | 13.79 | -0.32 (-2.27%) | 669,200 |
| 18 Jul 2024 | USD | 14.21 | 14.28 | 14.08 | 14.11 | 14.11 | -0.13 (-0.91%) | 365,100 |
| 17 Jul 2024 | USD | 14.4 | 14.66 | 14.23 | 14.24 | 14.24 | -0.16 (-1.11%) | 311,000 |
| 16 Jul 2024 | USD | 14.2 | 14.46 | 14.2 | 14.4 | 14.4 | +0.12 (+0.84%) | 138,000 |
| 15 Jul 2024 | USD | 13.97 | 14.43 | 13.97 | 14.28 | 14.28 | -0.05 (-0.35%) | 108,700 |
| 12 Jul 2024 | USD | 14.3 | 14.39 | 14.21 | 14.33 | 14.33 | +0.02 (+0.14%) | 111,400 |
| 11 Jul 2024 | USD | 13.82 | 14.46 | 13.82 | 14.31 | 14.31 | +0.14 (+0.99%) | 240,100 |
| 10 Jul 2024 | USD | 14.29 | 14.29 | 13.72 | 14.17 | 14.17 | +0.22 (+1.58%) | 157,100 |
