| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 15.31 | 15.52 | 15 | 15.45 | 15.45 | +0.53 (+3.55%) | 503,100 |
| 12 May 2022 | USD | 14.6 | 14.99 | 14.6 | 14.92 | 14.92 | +0.28 (+1.91%) | 414,400 |
| 11 May 2022 | USD | 14.51 | 14.97 | 14.51 | 14.64 | 14.64 | -0.12 (-0.81%) | 417,900 |
| 10 May 2022 | USD | 14.51 | 14.99 | 14.51 | 14.76 | 14.76 | +0.49 (+3.43%) | 2,229,200 |
| 9 May 2022 | USD | 14.75 | 14.85 | 14.25 | 14.27 | 14.27 | -0.61 (-4.10%) | 2,543,200 |
| 6 May 2022 | USD | 14.83 | 14.98 | 14.8 | 14.88 | 14.88 | -0.14 (-0.93%) | 1,769,600 |
| 5 May 2022 | USD | 14.9 | 15.65 | 14.9 | 15.02 | 15.02 | -0.42 (-2.72%) | 319,500 |
| 4 May 2022 | USD | 15.7 | 15.7 | 14.83 | 15.44 | 15.44 | +0.24 (+1.58%) | 457,900 |
| 3 May 2022 | USD | 14.83 | 15.27 | 14.83 | 15.2 | 15.2 | +0.05 (+0.33%) | 366,900 |
| 2 May 2022 | USD | 15.18 | 15.44 | 15 | 15.15 | 15.15 | -0.13 (-0.85%) | 448,900 |
| 29 Apr 2022 | USD | 15.57 | 15.78 | 15.25 | 15.28 | 15.28 | -0.23 (-1.48%) | 251,700 |
| 28 Apr 2022 | USD | 15.17 | 15.94 | 15.15 | 15.51 | 15.51 | +0.36 (+2.38%) | 581,400 |
| 27 Apr 2022 | USD | 15.36 | 15.68 | 15.11 | 15.15 | 15.15 | -0.21 (-1.37%) | 582,000 |
| 26 Apr 2022 | USD | 15.98 | 15.98 | 15.23 | 15.36 | 15.36 | -0.92 (-5.65%) | 651,500 |
| 25 Apr 2022 | USD | 15.75 | 16.52 | 15.75 | 16.28 | 16.28 | +0.17 (+1.06%) | 383,400 |
| 22 Apr 2022 | USD | 16.31 | 16.4 | 16.01 | 16.11 | 16.11 | -0.09 (-0.56%) | 409,300 |
| 21 Apr 2022 | USD | 16.42 | 16.66 | 16.12 | 16.2 | 16.2 | -0.22 (-1.34%) | 244,200 |
| 20 Apr 2022 | USD | 16.19 | 16.55 | 16.19 | 16.42 | 16.42 | +0.08 (+0.49%) | 296,300 |
| 19 Apr 2022 | USD | 16.62 | 16.62 | 16.11 | 16.34 | 16.34 | +0.2 (+1.24%) | 971,100 |
| 18 Apr 2022 | USD | 16.28 | 16.28 | 16.03 | 16.14 | 16.14 | -0.24 (-1.47%) | 451,000 |
| 14 Apr 2022 | USD | 17 | 17 | 16.33 | 16.38 | 16.38 | -0.06 (-0.36%) | 213,900 |
| 13 Apr 2022 | USD | 16.11 | 16.47 | 16.05 | 16.44 | 16.44 | +0.44 (+2.75%) | 514,700 |
| 12 Apr 2022 | USD | 16.36 | 16.36 | 15.98 | 16 | 16 | -0.92 (-5.44%) | 791,300 |
| 11 Apr 2022 | USD | 17 | 17.09 | 16.92 | 16.92 | 16.92 | -0.37 (-2.14%) | 473,100 |
| 8 Apr 2022 | USD | 17.14 | 17.34 | 17.14 | 17.29 | 17.29 | +0.04 (+0.23%) | 336,700 |
| 7 Apr 2022 | USD | 17.74 | 17.74 | 17.06 | 17.25 | 17.25 | 0.0 (0.0%) | 308,300 |
| 6 Apr 2022 | USD | 17.35 | 17.35 | 17.12 | 17.25 | 17.25 | -0.19 (-1.09%) | 292,600 |
| 5 Apr 2022 | USD | 17.96 | 17.96 | 17.37 | 17.44 | 17.44 | -0.48 (-2.68%) | 458,700 |
| 4 Apr 2022 | USD | 18.14 | 18.14 | 17.76 | 17.92 | 17.92 | +0.29 (+1.64%) | 373,700 |
| 1 Apr 2022 | USD | 17.52 | 17.87 | 17.52 | 17.63 | 17.63 | +0.08 (+0.46%) | 176,500 |
