| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 20.5 | 20.5 | 19.73 | 20.12 | 20.12 | -0.14 (-0.69%) | 239,400 |
| 15 Feb 2022 | USD | 20.17 | 20.31 | 19.84 | 20.26 | 20.26 | +0.56 (+2.84%) | 319,300 |
| 14 Feb 2022 | USD | 19.3 | 19.89 | 19.3 | 19.7 | 19.7 | +0.38 (+1.97%) | 221,300 |
| 11 Feb 2022 | USD | 20.13 | 20.13 | 19.25 | 19.32 | 19.32 | -0.24 (-1.23%) | 272,100 |
| 10 Feb 2022 | USD | 20 | 20 | 19.24 | 19.56 | 19.56 | -0.45 (-2.25%) | 220,300 |
| 9 Feb 2022 | USD | 19.87 | 20.02 | 19.58 | 20.01 | 20.01 | +0.39 (+1.99%) | 280,200 |
| 8 Feb 2022 | USD | 19.16 | 19.69 | 19.16 | 19.62 | 19.62 | +0.32 (+1.66%) | 319,200 |
| 7 Feb 2022 | USD | 19.32 | 19.44 | 19.28 | 19.3 | 19.3 | -0.17 (-0.87%) | 291,900 |
| 4 Feb 2022 | USD | 19.38 | 19.94 | 19.28 | 19.47 | 19.47 | 0.0 (0.0%) | 261,300 |
| 3 Feb 2022 | USD | 19.57 | 19.71 | 19.43 | 19.47 | 19.47 | -0.53 (-2.65%) | 252,400 |
| 2 Feb 2022 | USD | 20.25 | 20.25 | 19.87 | 20 | 20 | +0.03 (+0.15%) | 159,700 |
| 1 Feb 2022 | USD | 20 | 20.5 | 19.79 | 19.97 | 19.97 | +0.18 (+0.91%) | 272,600 |
| 31 Jan 2022 | USD | 19.91 | 19.91 | 19.28 | 19.79 | 19.79 | +0.19 (+0.97%) | 342,700 |
| 28 Jan 2022 | USD | 19.2 | 19.99 | 19.18 | 19.6 | 19.6 | -0.21 (-1.06%) | 566,700 |
| 27 Jan 2022 | USD | 20.15 | 20.15 | 19.43 | 19.81 | 19.81 | -0.29 (-1.44%) | 543,900 |
| 26 Jan 2022 | USD | 20 | 20.39 | 19.79 | 20.1 | 20.1 | -0.01 (-0.05%) | 418,600 |
| 25 Jan 2022 | USD | 20.5 | 20.5 | 19.8 | 20.11 | 20.11 | +0.07 (+0.35%) | 277,500 |
| 24 Jan 2022 | USD | 19.89 | 20.04 | 19.5 | 20.04 | 20.04 | +0.01 (+0.05%) | 462,400 |
| 21 Jan 2022 | USD | 20.3 | 20.65 | 19.95 | 20.03 | 20.03 | +0.3 (+1.52%) | 471,400 |
| 20 Jan 2022 | USD | 19.89 | 20.06 | 19.72 | 19.73 | 19.73 | -0.09 (-0.45%) | 364,700 |
| 19 Jan 2022 | USD | 19.74 | 19.98 | 19.73 | 19.82 | 19.82 | -0.08 (-0.40%) | 312,900 |
| 18 Jan 2022 | USD | 19.85 | 19.97 | 19.7 | 19.9 | 19.9 | -0.17 (-0.85%) | 344,300 |
| 14 Jan 2022 | USD | 20.1 | 20.12 | 19.96 | 20.07 | 20.07 | -0.68 (-3.28%) | 332,400 |
| 13 Jan 2022 | USD | 20.7 | 21.08 | 20.7 | 20.75 | 20.75 | -0.59 (-2.76%) | 310,600 |
| 12 Jan 2022 | USD | 21.24 | 21.35 | 21.24 | 21.34 | 21.34 | +0.04 (+0.19%) | 459,300 |
| 11 Jan 2022 | USD | 20.87 | 21.5 | 20.85 | 21.3 | 21.3 | -0.08 (-0.37%) | 472,900 |
| 10 Jan 2022 | USD | 21.4 | 21.47 | 21 | 21.38 | 21.38 | -0.02 (-0.09%) | 515,300 |
| 7 Jan 2022 | USD | 21.18 | 21.66 | 21.18 | 21.4 | 21.4 | -0.08 (-0.37%) | 316,800 |
| 6 Jan 2022 | USD | 21.87 | 21.87 | 21.24 | 21.48 | 21.48 | +0.1 (+0.47%) | 196,600 |
| 5 Jan 2022 | USD | 21.76 | 21.9 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 510,000 |
