| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 21.43 | 21.45 | 21.26 | 21.36 | 21.36 | +0.06 (+0.28%) | 335,000 |
| 3 Jan 2022 | USD | 21.8 | 21.8 | 20.35 | 21.3 | 21.3 | +0.01 (+0.05%) | 246,300 |
| 31 Dec 2021 | USD | 21.8 | 21.8 | 21 | 21.29 | 21.29 | +0.01 (+0.05%) | 153,800 |
| 30 Dec 2021 | USD | 21.28 | 21.35 | 20.7 | 21.28 | 21.28 | +0.06 (+0.28%) | 207,600 |
| 29 Dec 2021 | USD | 21.43 | 21.43 | 20.95 | 21.22 | 21.22 | -0.19 (-0.89%) | 286,500 |
| 28 Dec 2021 | USD | 21.21 | 21.59 | 21.21 | 21.41 | 21.41 | +0.16 (+0.75%) | 204,200 |
| 27 Dec 2021 | USD | 21.05 | 21.43 | 21.05 | 21.25 | 21.25 | +0.18 (+0.85%) | 218,600 |
| 23 Dec 2021 | USD | 21.61 | 21.61 | 20.56 | 21.07 | 21.07 | -0.06 (-0.28%) | 250,200 |
| 22 Dec 2021 | USD | 21.59 | 21.59 | 20.51 | 21.13 | 21.13 | -0.24 (-1.12%) | 232,700 |
| 21 Dec 2021 | USD | 20.88 | 21.4 | 20.83 | 21.37 | 21.37 | +0.41 (+1.96%) | 396,900 |
| 20 Dec 2021 | USD | 20.8 | 21.01 | 20.63 | 20.96 | 20.96 | -0.28 (-1.32%) | 256,600 |
| 17 Dec 2021 | USD | 21.22 | 21.66 | 21.12 | 21.24 | 21.24 | -0.25 (-1.16%) | 221,400 |
| 16 Dec 2021 | USD | 21.54 | 21.81 | 21.45 | 21.49 | 21.49 | -0.21 (-0.97%) | 658,300 |
| 15 Dec 2021 | USD | 20.76 | 21.7 | 20.76 | 21.7 | 21.7 | +0.75 (+3.58%) | 813,400 |
| 14 Dec 2021 | USD | 20.62 | 21.03 | 20.62 | 20.95 | 20.95 | -0.14 (-0.66%) | 343,000 |
| 13 Dec 2021 | USD | 20.77 | 21.32 | 20.77 | 21.09 | 21.09 | -0.18 (-0.85%) | 212,100 |
| 10 Dec 2021 | USD | 21.89 | 21.89 | 21.12 | 21.27 | 21.27 | +0.25 (+1.19%) | 240,100 |
| 9 Dec 2021 | USD | 21.1 | 21.31 | 20.93 | 21.02 | 21.02 | -0.48 (-2.23%) | 440,700 |
| 8 Dec 2021 | USD | 21.47 | 21.93 | 21.38 | 21.5 | 21.5 | +0.46 (+2.19%) | 292,200 |
| 7 Dec 2021 | USD | 20.88 | 21.04 | 20.68 | 21.04 | 21.04 | +0.42 (+2.04%) | 467,643 |
| 6 Dec 2021 | USD | 20.3001 | 20.68 | 20.3 | 20.62 | 20.62 | +0.37 (+1.83%) | 420,181 |
| 3 Dec 2021 | USD | 20.31 | 20.89 | 19.99 | 20.25 | 20.25 | -0.22 (-1.07%) | 264,500 |
| 2 Dec 2021 | USD | 20.24 | 20.57 | 20.24 | 20.47 | 20.47 | +0.41 (+2.04%) | 640,400 |
| 1 Dec 2021 | USD | 20.55 | 20.78 | 20.06 | 20.06 | 20.06 | +0.35 (+1.78%) | 427,300 |
| 30 Nov 2021 | USD | 19.62 | 20.09 | 19.43 | 19.71 | 19.71 | -0.42 (-2.09%) | 771,200 |
| 29 Nov 2021 | USD | 19.6 | 20.67 | 19.55 | 20.13 | 20.13 | +0.32 (+1.62%) | 571,100 |
| 26 Nov 2021 | USD | 19.93 | 20.09 | 19.71 | 19.81 | 19.81 | -0.29 (-1.44%) | 165,100 |
| 24 Nov 2021 | USD | 20.58 | 20.58 | 19.85 | 20.1 | 20.1 | -0.06 (-0.30%) | 176,200 |
| 23 Nov 2021 | USD | 19.65 | 20.29 | 19.64 | 20.16 | 20.16 | -0.07 (-0.35%) | 219,100 |
| 22 Nov 2021 | USD | 21.03 | 21.03 | 20.23 | 20.23 | 20.23 | -0.19 (-0.93%) | 278,700 |
