Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 21.03 | 21.03 | 20.23 | 20.23 | 20.23 | -0.19 (-0.93%) | 278,700 |
19 Nov 2021 | USD | 20.25 | 20.69 | 20.25 | 20.42 | 20.42 | -0.23 (-1.11%) | 286,600 |
18 Nov 2021 | USD | 20.85 | 21.23 | 20.5 | 20.65 | 20.65 | +0.34 (+1.67%) | 232,400 |
17 Nov 2021 | USD | 20.92 | 20.92 | 20.24 | 20.31 | 20.31 | -0.11 (-0.54%) | 199,200 |
16 Nov 2021 | USD | 21.04 | 21.05 | 20.36 | 20.42 | 20.42 | -0.13 (-0.63%) | 260,200 |
15 Nov 2021 | USD | 21.24 | 21.34 | 20.4 | 20.55 | 20.55 | +0.15 (+0.74%) | 277,900 |
12 Nov 2021 | USD | 19.75 | 20.89 | 19.75 | 20.4 | 20.4 | +0.08 (+0.39%) | 266,100 |
11 Nov 2021 | USD | 20.22 | 20.33 | 19.67 | 20.32 | 20.32 | +0.84 (+4.31%) | 255,000 |
10 Nov 2021 | USD | 19.65 | 19.82 | 19.42 | 19.48 | 19.48 | -0.15 (-0.76%) | 478,100 |
9 Nov 2021 | USD | 19.51 | 20.09 | 19.51 | 19.63 | 19.63 | -0.4 (-2.00%) | 513,200 |
8 Nov 2021 | USD | 20 | 20.11 | 19.95 | 20.03 | 20.03 | -0.07 (-0.35%) | 575,200 |
5 Nov 2021 | USD | 19.91 | 20.13 | 19.52 | 20.1 | 20.1 | +0.1 (+0.50%) | 548,500 |
4 Nov 2021 | USD | 19.5 | 20.15 | 19.5 | 20 | 20 | -0.12 (-0.60%) | 244,300 |
3 Nov 2021 | USD | 19.5 | 20.21 | 19.5 | 20.12 | 20.12 | +0.1 (+0.50%) | 415,400 |
2 Nov 2021 | USD | 20 | 20.62 | 19.51 | 20.02 | 20.02 | -0.06 (-0.30%) | 418,800 |
1 Nov 2021 | USD | 19.5 | 20.11 | 19.5 | 20.08 | 20.08 | +0.32 (+1.62%) | 640,700 |
29 Oct 2021 | USD | 19.5 | 19.78 | 19.5 | 19.76 | 19.76 | -0.06 (-0.30%) | 704,300 |
28 Oct 2021 | USD | 19.5 | 19.98 | 19.5 | 19.82 | 19.82 | -0.38 (-1.88%) | 480,300 |
27 Oct 2021 | USD | 20.45 | 20.45 | 19.85 | 20.2 | 20.2 | -1.18 (-5.52%) | 276,300 |
26 Oct 2021 | USD | 21.63 | 22.19 | 21.3 | 21.38 | 21.38 | -0.18 (-0.83%) | 386,800 |
25 Oct 2021 | USD | 21.61 | 21.63 | 21.34 | 21.56 | 21.56 | +0.19 (+0.89%) | 481,700 |
22 Oct 2021 | USD | 21.18 | 21.85 | 21.18 | 21.37 | 21.37 | +0.13 (+0.61%) | 131,700 |
21 Oct 2021 | USD | 21.88 | 21.88 | 21.17 | 21.24 | 21.24 | -0.51 (-2.34%) | 198,900 |
20 Oct 2021 | USD | 21.62 | 21.87 | 21.62 | 21.75 | 21.75 | -0.16 (-0.73%) | 166,700 |
19 Oct 2021 | USD | 21.6 | 21.97 | 21.6 | 21.91 | 21.91 | +0.38 (+1.76%) | 249,000 |
18 Oct 2021 | USD | 21.3 | 21.7 | 21.2 | 21.53 | 21.53 | -0.06 (-0.28%) | 272,200 |
15 Oct 2021 | USD | 21 | 22.14 | 21 | 21.59 | 21.59 | +1 (+4.86%) | 160,800 |
14 Oct 2021 | USD | 20.68 | 21.15 | 20.31 | 20.59 | 20.59 | +0.53 (+2.64%) | 326,500 |
13 Oct 2021 | USD | 20 | 20.55 | 19.95 | 20.06 | 20.06 | +0.04 (+0.20%) | 335,300 |
12 Oct 2021 | USD | 20.67 | 20.67 | 20 | 20.02 | 20.02 | -0.44 (-2.15%) | 185,200 |