Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 23.5 | 24.46 | 23.5 | 24.11 | 24.11 | -0.2 (-0.82%) | 160,500 |
15 Jul 2021 | USD | 25 | 25 | 23.85 | 24.31 | 24.31 | -0.59 (-2.37%) | 134,900 |
14 Jul 2021 | USD | 24.4 | 25.09 | 24.4 | 24.9 | 24.9 | -0.2 (-0.80%) | 80,300 |
13 Jul 2021 | USD | 25.19 | 25.36 | 25.05 | 25.1 | 25.1 | +0.08 (+0.32%) | 121,300 |
12 Jul 2021 | USD | 24.58 | 25.08 | 24.58 | 25.02 | 25.02 | +0.89 (+3.69%) | 144,700 |
9 Jul 2021 | USD | 24.09 | 24.14 | 23.6 | 24.13 | 24.13 | +0.38 (+1.60%) | 114,500 |
8 Jul 2021 | USD | 24.45 | 24.45 | 23.64 | 23.75 | 23.75 | -0.37 (-1.53%) | 261,200 |
7 Jul 2021 | USD | 24.45 | 24.45 | 23.93 | 24.12 | 24.12 | -0.11 (-0.45%) | 132,800 |
6 Jul 2021 | USD | 24.45 | 24.45 | 23.92 | 24.23 | 24.23 | +0.02 (+0.08%) | 119,100 |
2 Jul 2021 | USD | 23.72 | 24.39 | 23.72 | 24.21 | 24.21 | +0.16 (+0.67%) | 214,500 |
1 Jul 2021 | USD | 23.96 | 24.1 | 23.89 | 24.05 | 24.05 | +0.08 (+0.33%) | 175,000 |
30 Jun 2021 | USD | 24.83 | 24.83 | 23.91 | 23.97 | 23.97 | -0.35 (-1.44%) | 203,900 |
29 Jun 2021 | USD | 24.99 | 24.99 | 24.21 | 24.32 | 24.32 | +0.14 (+0.58%) | 243,900 |
28 Jun 2021 | USD | 24.75 | 24.75 | 24.05 | 24.18 | 24.18 | -0.07 (-0.29%) | 234,000 |
25 Jun 2021 | USD | 24.5 | 24.5 | 24 | 24.25 | 24.25 | +0.27 (+1.13%) | 96,500 |
24 Jun 2021 | USD | 23.85 | 24 | 23.78 | 23.98 | 23.98 | +0.22 (+0.93%) | 133,200 |
23 Jun 2021 | USD | 23.64 | 24.16 | 23.45 | 23.76 | 23.76 | -0.19 (-0.79%) | 157,900 |
22 Jun 2021 | USD | 23.8 | 24 | 23.8 | 23.95 | 23.95 | -0.19 (-0.79%) | 272,600 |
21 Jun 2021 | USD | 24.23 | 24.23 | 23.36 | 24.14 | 24.14 | -0.31 (-1.27%) | 192,600 |
18 Jun 2021 | USD | 25 | 25.34 | 24.41 | 24.45 | 24.45 | -0.45 (-1.81%) | 131,100 |
17 Jun 2021 | USD | 25.51 | 25.51 | 24.23 | 24.9 | 24.9 | +0.05 (+0.20%) | 118,700 |
16 Jun 2021 | USD | 24.9 | 24.97 | 24.67 | 24.85 | 24.85 | +0.01 (+0.04%) | 213,100 |
15 Jun 2021 | USD | 24.72 | 24.9 | 24.72 | 24.84 | 24.84 | +0.23 (+0.93%) | 130,700 |
14 Jun 2021 | USD | 24.15 | 25.02 | 24.15 | 24.61 | 24.61 | +0.62 (+2.58%) | 146,900 |
11 Jun 2021 | USD | 23.57 | 24.67 | 23.2 | 23.99 | 23.99 | -0.15 (-0.62%) | 202,200 |
10 Jun 2021 | USD | 23.36 | 24.21 | 23.36 | 24.14 | 24.14 | +0.62 (+2.64%) | 138,400 |
9 Jun 2021 | USD | 23.2 | 23.68 | 23.2 | 23.52 | 23.52 | +0.26 (+1.12%) | 160,600 |
8 Jun 2021 | USD | 23.47 | 23.47 | 23.01 | 23.26 | 23.26 | -0.48 (-2.02%) | 259,500 |
7 Jun 2021 | USD | 23.2 | 24.81 | 23.2 | 23.74 | 23.74 | 0.0 (0.0%) | 202,300 |
4 Jun 2021 | USD | 24.25 | 24.25 | 22.79 | 23.74 | 23.74 | -0.15 (-0.63%) | 116,900 |