Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 13.93 | 14 | 13.89 | 13.95 | 13.95 | +0.23 (+1.68%) | 239,200 |
8 Jul 2024 | USD | 13.5 | 13.75 | 13.5 | 13.72 | 13.72 | -0.24 (-1.72%) | 254,600 |
5 Jul 2024 | USD | 13.8 | 14.14 | 13.64 | 13.96 | 13.96 | +0.07 (+0.50%) | 287,600 |
3 Jul 2024 | USD | 13.9 | 13.9 | 13.51 | 13.89 | 13.89 | +0.13 (+0.94%) | 320,500 |
2 Jul 2024 | USD | 13.8 | 13.8 | 13.6 | 13.76 | 13.76 | +0.25 (+1.85%) | 304,800 |
1 Jul 2024 | USD | 13.41 | 13.76 | 13.41 | 13.51 | 13.51 | -0.23 (-1.67%) | 321,800 |
28 Jun 2024 | USD | 13.5 | 13.79 | 13.5 | 13.74 | 13.74 | +0.3 (+2.23%) | 368,700 |
27 Jun 2024 | USD | 13.25 | 13.51 | 13.25 | 13.44 | 13.44 | -0.03 (-0.22%) | 190,400 |
26 Jun 2024 | USD | 13.24 | 13.62 | 13.24 | 13.47 | 13.47 | -0.04 (-0.30%) | 329,600 |
25 Jun 2024 | USD | 13.49 | 13.63 | 13.43 | 13.51 | 13.51 | +0.28 (+2.12%) | 466,300 |
24 Jun 2024 | USD | 13.14 | 13.35 | 13.14 | 13.23 | 13.23 | +0.21 (+1.61%) | 385,700 |
21 Jun 2024 | USD | 13.07 | 13.11 | 13.02 | 13.02 | 13.02 | -0.15 (-1.14%) | 265,500 |
20 Jun 2024 | USD | 13.5 | 13.5 | 13.15 | 13.17 | 13.17 | -0.43 (-3.16%) | 272,200 |
18 Jun 2024 | USD | 13.37 | 13.67 | 13.37 | 13.6 | 13.6 | +0.11 (+0.82%) | 994,100 |
17 Jun 2024 | USD | 13.61 | 13.7 | 13.44 | 13.49 | 13.49 | -0.26 (-1.89%) | 314,600 |
14 Jun 2024 | USD | 13.72 | 13.76 | 13.7 | 13.75 | 13.75 | -0.17 (-1.22%) | 374,200 |
13 Jun 2024 | USD | 13.81 | 14.47 | 13.81 | 13.92 | 13.92 | -0.25 (-1.76%) | 257,700 |
12 Jun 2024 | USD | 14.43 | 14.43 | 13.95 | 14.17 | 14.17 | +0.31 (+2.24%) | 424,400 |
11 Jun 2024 | USD | 13.67 | 13.86 | 13.67 | 13.86 | 13.86 | +0.02 (+0.14%) | 383,400 |
10 Jun 2024 | USD | 13.75 | 13.92 | 13.75 | 13.84 | 13.84 | +0.09 (+0.65%) | 454,800 |
7 Jun 2024 | USD | 13.81 | 13.81 | 13.72 | 13.75 | 13.75 | -0.16 (-1.15%) | 137,600 |
6 Jun 2024 | USD | 13.82 | 14.05 | 13.76 | 13.91 | 13.91 | -0.17 (-1.21%) | 377,000 |
5 Jun 2024 | USD | 14.01 | 14.1 | 13.54 | 14.08 | 14.08 | -0.1 (-0.71%) | 155,400 |
4 Jun 2024 | USD | 14.65 | 14.65 | 14.15 | 14.18 | 14.18 | +0.1 (+0.71%) | 631,200 |
3 Jun 2024 | USD | 14.01 | 14.11 | 14 | 14.08 | 14.08 | +0.11 (+0.79%) | 165,600 |
31 May 2024 | USD | 14.01 | 14.1 | 13.91 | 13.97 | 13.97 | -0.18 (-1.27%) | 200,000 |
30 May 2024 | USD | 14.21 | 14.58 | 14 | 14.15 | 14.15 | -0.06 (-0.42%) | 162,100 |
29 May 2024 | USD | 14.4 | 14.49 | 14.2 | 14.21 | 14.21 | -0.31 (-2.13%) | 129,500 |
28 May 2024 | USD | 14.61 | 14.61 | 14.41 | 14.52 | 14.52 | -0.1 (-0.68%) | 290,500 |
24 May 2024 | USD | 14.4 | 15.02 | 14.4 | 14.62 | 14.62 | +0.06 (+0.41%) | 150,600 |