| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 24 | 24.31 | 23.91 | 24.26 | 24.26 | -0.03 (-0.12%) | 147,900 |
| 20 Apr 2021 | USD | 25.04 | 25.04 | 24.12 | 24.29 | 24.29 | -0.67 (-2.68%) | 133,600 |
| 19 Apr 2021 | USD | 24.99 | 25.3 | 24.79 | 24.96 | 24.96 | -0.18 (-0.72%) | 292,200 |
| 16 Apr 2021 | USD | 24.67 | 25.2 | 24.67 | 25.14 | 25.14 | +0.08 (+0.32%) | 153,200 |
| 15 Apr 2021 | USD | 25 | 25.33 | 25 | 25.06 | 25.06 | -0.15 (-0.60%) | 161,700 |
| 14 Apr 2021 | USD | 25.9 | 25.9 | 25 | 25.21 | 25.21 | -0.13 (-0.51%) | 95,900 |
| 13 Apr 2021 | USD | 25.62 | 25.62 | 25.2 | 25.34 | 25.34 | -0.01 (-0.04%) | 164,200 |
| 12 Apr 2021 | USD | 25.51 | 25.51 | 25 | 25.35 | 25.35 | -0.41 (-1.59%) | 209,200 |
| 9 Apr 2021 | USD | 25.61 | 25.76 | 25.57 | 25.76 | 25.76 | +0.1 (+0.39%) | 306,300 |
| 8 Apr 2021 | USD | 25.58 | 25.82 | 25.26 | 25.66 | 25.66 | +0.5 (+1.99%) | 111,600 |
| 7 Apr 2021 | USD | 25.4 | 25.4 | 24.9 | 25.16 | 25.16 | -0.11 (-0.44%) | 123,400 |
| 6 Apr 2021 | USD | 25.58 | 25.58 | 24.82 | 25.27 | 25.27 | -0.16 (-0.63%) | 158,600 |
| 5 Apr 2021 | USD | 25.15 | 25.46 | 25.01 | 25.43 | 25.43 | +0.29 (+1.15%) | 201,200 |
| 1 Apr 2021 | USD | 24.7 | 25.2 | 24.48 | 25.14 | 25.14 | +1.03 (+4.27%) | 135,700 |
| 31 Mar 2021 | USD | 24.06 | 24.22 | 23.76 | 24.11 | 24.11 | -0.17 (-0.70%) | 221,100 |
| 30 Mar 2021 | USD | 24.67 | 24.67 | 23.95 | 24.28 | 24.28 | -0.05 (-0.21%) | 105,400 |
| 29 Mar 2021 | USD | 24.08 | 24.7 | 24.08 | 24.33 | 24.33 | -0.12 (-0.49%) | 142,400 |
| 26 Mar 2021 | USD | 24.44 | 24.49 | 24.15 | 24.45 | 24.45 | +0.1 (+0.41%) | 228,900 |
| 25 Mar 2021 | USD | 24.39 | 24.39 | 23.85 | 24.35 | 24.35 | +1.07 (+4.60%) | 153,800 |
| 24 Mar 2021 | USD | 23.53 | 23.53 | 23.01 | 23.28 | 23.28 | 0.0 (0.0%) | 166,800 |
| 23 Mar 2021 | USD | 23.8 | 23.8 | 23.23 | 23.28 | 23.28 | -0.6 (-2.51%) | 167,500 |
| 22 Mar 2021 | USD | 24.14 | 24.14 | 23.64 | 23.88 | 23.88 | -0.37 (-1.53%) | 181,000 |
| 19 Mar 2021 | USD | 24.93 | 24.93 | 23.79 | 24.25 | 24.25 | -0.65 (-2.61%) | 270,700 |
| 18 Mar 2021 | USD | 25.23 | 25.35 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 193,100 |
| 17 Mar 2021 | USD | 24.7 | 25.09 | 24.57 | 24.92 | 24.92 | +0.01 (+0.04%) | 124,300 |
| 16 Mar 2021 | USD | 24.4 | 25.04 | 24.4 | 24.91 | 24.91 | +0.01 (+0.04%) | 196,700 |
| 15 Mar 2021 | USD | 24.51 | 25.05 | 24.5 | 24.9 | 24.9 | -0.15 (-0.60%) | 185,700 |
| 12 Mar 2021 | USD | 25.33 | 25.33 | 24.59 | 25.05 | 25.05 | +0.56 (+2.29%) | 230,800 |
| 11 Mar 2021 | USD | 25.03 | 25.03 | 24.21 | 24.49 | 24.49 | +0.14 (+0.57%) | 276,400 |
| 10 Mar 2021 | USD | 24.18 | 24.47 | 24.1 | 24.35 | 24.35 | +0.63 (+2.66%) | 330,000 |
