| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 23.5 | 23.85 | 23.5 | 23.72 | 23.72 | +0.14 (+0.59%) | 348,600 |
| 8 Mar 2021 | USD | 23 | 24.23 | 23 | 23.58 | 23.58 | -0.49 (-2.04%) | 166,600 |
| 5 Mar 2021 | USD | 24.02 | 24.16 | 23.49 | 24.07 | 24.07 | +0.07 (+0.29%) | 278,400 |
| 4 Mar 2021 | USD | 24.4 | 24.49 | 23.81 | 24 | 24 | -0.66 (-2.68%) | 222,000 |
| 3 Mar 2021 | USD | 25.19 | 25.37 | 24.66 | 24.66 | 24.66 | -0.51 (-2.03%) | 369,400 |
| 2 Mar 2021 | USD | 25.45 | 25.45 | 25.1 | 25.17 | 25.17 | +0.06 (+0.24%) | 175,600 |
| 1 Mar 2021 | USD | 25.13 | 25.31 | 24.79 | 25.11 | 25.11 | +0.01 (+0.04%) | 263,700 |
| 26 Feb 2021 | USD | 25.02 | 25.27 | 24.91 | 25.1 | 25.1 | -0.63 (-2.45%) | 362,700 |
| 25 Feb 2021 | USD | 26.32 | 26.5 | 25.61 | 25.73 | 25.73 | +0.5 (+1.98%) | 582,100 |
| 24 Feb 2021 | USD | 25 | 25.33 | 24.51 | 25.23 | 25.23 | -0.72 (-2.77%) | 524,000 |
| 23 Feb 2021 | USD | 26.45 | 26.45 | 25.58 | 25.95 | 25.95 | -0.15 (-0.57%) | 198,800 |
| 22 Feb 2021 | USD | 26.53 | 26.53 | 25.8 | 26.1 | 26.1 | -0.51 (-1.92%) | 142,500 |
| 19 Feb 2021 | USD | 26.83 | 26.83 | 26.05 | 26.61 | 26.61 | -0.74 (-2.71%) | 406,300 |
| 18 Feb 2021 | USD | 27.91 | 27.91 | 26.99 | 27.35 | 27.35 | -0.03 (-0.11%) | 205,100 |
| 17 Feb 2021 | USD | 27.76 | 27.76 | 27.23 | 27.38 | 27.38 | +0.01 (+0.04%) | 172,200 |
| 16 Feb 2021 | USD | 28.28 | 28.28 | 27.04 | 27.37 | 27.37 | +0.45 (+1.67%) | 161,600 |
| 12 Feb 2021 | USD | 27.11 | 27.11 | 26.31 | 26.92 | 26.92 | -0.62 (-2.25%) | 197,300 |
| 11 Feb 2021 | USD | 27.92 | 27.92 | 27.3 | 27.54 | 27.54 | +0.29 (+1.06%) | 204,600 |
| 10 Feb 2021 | USD | 27.93 | 27.93 | 27.03 | 27.25 | 27.25 | -0.1 (-0.37%) | 171,300 |
| 9 Feb 2021 | USD | 27.1 | 27.48 | 27.1 | 27.35 | 27.35 | +0.39 (+1.45%) | 233,500 |
| 8 Feb 2021 | USD | 26 | 27.62 | 26 | 26.96 | 26.96 | +0.48 (+1.81%) | 147,900 |
| 5 Feb 2021 | USD | 27.41 | 27.41 | 26.18 | 26.48 | 26.48 | +0.36 (+1.38%) | 161,800 |
| 4 Feb 2021 | USD | 26.5 | 26.71 | 25.59 | 26.12 | 26.12 | -0.78 (-2.90%) | 249,200 |
| 3 Feb 2021 | USD | 27.17 | 27.17 | 25.99 | 26.9 | 26.9 | +0.12 (+0.45%) | 472,600 |
| 2 Feb 2021 | USD | 26.73 | 26.83 | 26.44 | 26.78 | 26.78 | +0.34 (+1.29%) | 158,200 |
| 1 Feb 2021 | USD | 26.32 | 26.49 | 26.21 | 26.44 | 26.44 | +0.15 (+0.57%) | 189,700 |
| 29 Jan 2021 | USD | 25.6 | 26.76 | 25.6 | 26.29 | 26.29 | -0.47 (-1.76%) | 289,800 |
| 28 Jan 2021 | USD | 27.05 | 27.05 | 26.5 | 26.76 | 26.76 | -0.49 (-1.80%) | 695,500 |
| 27 Jan 2021 | USD | 28.5 | 28.5 | 26.9 | 27.25 | 27.25 | +0.59 (+2.21%) | 401,000 |
| 26 Jan 2021 | USD | 27.26 | 27.26 | 26.21 | 26.66 | 26.66 | +0.68 (+2.62%) | 297,300 |
