| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 26.59 | 26.59 | 25.6 | 25.98 | 25.98 | -0.14 (-0.54%) | 276,400 |
| 22 Jan 2021 | USD | 25.74 | 26.16 | 25.74 | 26.12 | 26.12 | -0.29 (-1.10%) | 179,600 |
| 21 Jan 2021 | USD | 26.37 | 26.42 | 26.18 | 26.41 | 26.41 | -0.37 (-1.38%) | 411,000 |
| 20 Jan 2021 | USD | 26.52 | 26.79 | 26.3 | 26.78 | 26.78 | +0.61 (+2.33%) | 308,900 |
| 19 Jan 2021 | USD | 25.27 | 26.84 | 25.27 | 26.17 | 26.17 | -0.12 (-0.46%) | 274,800 |
| 15 Jan 2021 | USD | 27.19 | 27.19 | 26.13 | 26.29 | 26.29 | -0.72 (-2.67%) | 195,400 |
| 14 Jan 2021 | USD | 27.01 | 27.18 | 26.37 | 27.01 | 27.01 | +0.9 (+3.45%) | 304,900 |
| 13 Jan 2021 | USD | 26.1 | 26.31 | 26.05 | 26.11 | 26.11 | +0.07 (+0.27%) | 212,900 |
| 12 Jan 2021 | USD | 24.88 | 26.12 | 24.88 | 26.04 | 26.04 | +0.08 (+0.31%) | 457,200 |
| 11 Jan 2021 | USD | 26.03 | 26.31 | 25.75 | 25.96 | 25.96 | -0.19 (-0.73%) | 248,900 |
| 8 Jan 2021 | USD | 25.4 | 26.2 | 25.4 | 26.15 | 26.15 | +0.32 (+1.24%) | 159,500 |
| 7 Jan 2021 | USD | 24.9 | 25.83 | 24.9 | 25.83 | 25.83 | +0.71 (+2.83%) | 187,400 |
| 6 Jan 2021 | USD | 24.12 | 25.25 | 24.12 | 25.12 | 25.12 | +0.32 (+1.29%) | 351,900 |
| 5 Jan 2021 | USD | 24.1 | 24.89 | 24.1 | 24.8 | 24.8 | +0.19 (+0.77%) | 205,500 |
| 4 Jan 2021 | USD | 24.75 | 25.06 | 24.48 | 24.61 | 24.61 | -0.08 (-0.32%) | 231,000 |
| 31 Dec 2020 | USD | 24.14 | 24.72 | 24.14 | 24.69 | 24.69 | +0.12 (+0.49%) | 118,600 |
| 30 Dec 2020 | USD | 24.35 | 24.75 | 24.35 | 24.57 | 24.57 | -0.19 (-0.77%) | 101,700 |
| 29 Dec 2020 | USD | 25.53 | 25.53 | 23.8 | 24.76 | 24.76 | +0.47 (+1.93%) | 228,100 |
| 28 Dec 2020 | USD | 24.97 | 25 | 23.78 | 24.29 | 24.29 | -0.11 (-0.45%) | 88,500 |
| 24 Dec 2020 | USD | 25.1 | 25.1 | 24.08 | 24.4 | 24.4 | -0.21 (-0.85%) | 76,000 |
| 23 Dec 2020 | USD | 24.5 | 24.66 | 24.5 | 24.61 | 24.61 | 0.0 (0.0%) | 188,300 |
| 22 Dec 2020 | USD | 24.34 | 24.68 | 24.34 | 24.61 | 24.61 | +0.2 (+0.82%) | 196,500 |
| 21 Dec 2020 | USD | 23.57 | 24.54 | 23.57 | 24.41 | 24.41 | -0.48 (-1.93%) | 183,100 |
| 18 Dec 2020 | USD | 25.4 | 25.4 | 24.84 | 24.89 | 24.89 | -0.11 (-0.44%) | 525,400 |
| 17 Dec 2020 | USD | 25.13 | 25.6 | 25 | 25 | 25 | -0.52 (-2.04%) | 329,000 |
| 16 Dec 2020 | USD | 26.31 | 26.31 | 25.43 | 25.52 | 25.52 | +0.16 (+0.63%) | 135,200 |
| 15 Dec 2020 | USD | 25.59 | 25.59 | 25.17 | 25.36 | 25.36 | +0.5 (+2.01%) | 223,300 |
| 14 Dec 2020 | USD | 24.5 | 25 | 24.5 | 24.86 | 24.86 | -0.06 (-0.24%) | 159,400 |
| 11 Dec 2020 | USD | 25.56 | 25.56 | 24.5 | 24.92 | 24.92 | -0.08 (-0.32%) | 102,700 |
| 10 Dec 2020 | USD | 24.1 | 25.36 | 24.1 | 25 | 25 | +0.13 (+0.52%) | 188,200 |
