| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 20.14 | 20.45 | 19.85 | 20.36 | 20.36 | -0.08 (-0.39%) | 109,200 |
| 26 Oct 2020 | USD | 20.18 | 20.49 | 20.13 | 20.44 | 20.44 | -0.08 (-0.39%) | 279,400 |
| 23 Oct 2020 | USD | 20.09 | 20.64 | 20.09 | 20.52 | 20.52 | +0.22 (+1.08%) | 485,100 |
| 22 Oct 2020 | USD | 20.09 | 20.32 | 20.09 | 20.3 | 20.3 | +0.16 (+0.79%) | 124,900 |
| 21 Oct 2020 | USD | 20.05 | 20.23 | 20.04 | 20.14 | 20.14 | +0.41 (+2.08%) | 164,200 |
| 20 Oct 2020 | USD | 19.58 | 19.76 | 19.58 | 19.73 | 19.73 | +0.4 (+2.07%) | 101,300 |
| 19 Oct 2020 | USD | 19.3 | 19.53 | 19.24 | 19.33 | 19.33 | +0.19 (+0.99%) | 122,100 |
| 16 Oct 2020 | USD | 18.76 | 19.17 | 18.52 | 19.14 | 19.14 | -0.11 (-0.57%) | 145,700 |
| 15 Oct 2020 | USD | 18.95 | 19.5 | 18.95 | 19.25 | 19.25 | -0.3 (-1.53%) | 107,600 |
| 14 Oct 2020 | USD | 19.56 | 19.59 | 19.51 | 19.55 | 19.55 | -0.17 (-0.86%) | 142,500 |
| 13 Oct 2020 | USD | 19.38 | 19.74 | 19.25 | 19.72 | 19.72 | +0.58 (+3.03%) | 171,700 |
| 12 Oct 2020 | USD | 18.92 | 19.14 | 18.92 | 19.14 | 19.14 | -0.1 (-0.52%) | 88,800 |
| 9 Oct 2020 | USD | 19.71 | 19.71 | 18.74 | 19.24 | 19.24 | -0.15 (-0.77%) | 120,700 |
| 8 Oct 2020 | USD | 19.32 | 19.5 | 19.32 | 19.39 | 19.39 | -0.09 (-0.46%) | 86,900 |
| 7 Oct 2020 | USD | 19.48 | 19.52 | 19.4 | 19.48 | 19.48 | +0.2 (+1.04%) | 231,800 |
| 6 Oct 2020 | USD | 18.94 | 19.48 | 18.94 | 19.28 | 19.28 | -0.11 (-0.57%) | 534,500 |
| 5 Oct 2020 | USD | 18.75 | 19.88 | 18.75 | 19.39 | 19.39 | +0.07 (+0.36%) | 195,600 |
| 2 Oct 2020 | USD | 18.8 | 19.36 | 18.8 | 19.32 | 19.32 | +0.17 (+0.89%) | 264,700 |
| 1 Oct 2020 | USD | 18.61 | 19.15 | 18.61 | 19.15 | 19.15 | -0.01 (-0.05%) | 237,000 |
| 30 Sep 2020 | USD | 18.8 | 19.51 | 18.8 | 19.16 | 19.16 | -0.29 (-1.49%) | 119,100 |
| 29 Sep 2020 | USD | 19 | 19.58 | 19 | 19.45 | 19.45 | +0.43 (+2.26%) | 105,000 |
| 28 Sep 2020 | USD | 19.07 | 19.1 | 18.49 | 19.02 | 19.02 | +0.03 (+0.16%) | 97,400 |
| 25 Sep 2020 | USD | 18.81 | 19.03 | 18.77 | 18.99 | 18.99 | -0.11 (-0.58%) | 169,700 |
| 24 Sep 2020 | USD | 18.89 | 19.21 | 18.81 | 19.1 | 19.1 | -0.19 (-0.98%) | 115,800 |
| 23 Sep 2020 | USD | 19.26 | 19.39 | 19.2 | 19.29 | 19.29 | +0.07 (+0.36%) | 263,600 |
| 22 Sep 2020 | USD | 19.23 | 19.23 | 18.96 | 19.22 | 19.22 | +0.15 (+0.79%) | 173,100 |
| 21 Sep 2020 | USD | 19.41 | 19.41 | 18.86 | 19.07 | 19.07 | -0.34 (-1.75%) | 226,600 |
| 18 Sep 2020 | USD | 19.4375 | 19.59 | 19.25 | 19.41 | 19.41 | -0.02 (-0.10%) | 430,448 |
| 17 Sep 2020 | USD | 19.51 | 19.61 | 19.2 | 19.43 | 19.43 | -0.21 (-1.07%) | 135,200 |
| 16 Sep 2020 | USD | 19.46 | 19.78 | 19.46 | 19.64 | 19.64 | -0.18 (-0.91%) | 148,100 |
